{"currency":"USD","indicator":"policy_rate","start_date":"2025-03-01","end_date":"2026-03-07","data":[{"date":"2025-03-01","val":4.33,"announcement_datetime":1740924000},{"date":"2025-03-02","val":4.33,"announcement_datetime":1741010400},{"date":"2025-03-03","val":4.33,"announcement_datetime":1741096800},{"date":"2025-03-04","val":4.33,"announcement_datetime":1741183200},{"date":"2025-03-05","val":4.33,"announcement_datetime":1741269600},{"date":"2025-03-06","val":4.33,"announcement_datetime":1741356000},{"date":"2025-03-07","val":4.33,"announcement_datetime":1741442400},{"date":"2025-03-08","val":4.33,"announcement_datetime":1741525200},{"date":"2025-03-09","val":4.33,"announcement_datetime":1741611600},{"date":"2025-03-10","val":4.33,"announcement_datetime":1741698000},{"date":"2025-03-11","val":4.33,"announcement_datetime":1741784400},{"date":"2025-03-12","val":4.33,"announcement_datetime":1741870800},{"date":"2025-03-13","val":4.33,"announcement_datetime":1741957200},{"date":"2025-03-14","val":4.33,"announcement_datetime":1742043600},{"date":"2025-03-15","val":4.33,"announcement_datetime":1742130000},{"date":"2025-03-16","val":4.33,"announcement_datetime":1742216400},{"date":"2025-03-17","val":4.33,"announcement_datetime":1742302800},{"date":"2025-03-18","val":4.33,"announcement_datetime":1742389200},{"date":"2025-03-19","val":4.33,"announcement_datetime":1742475600},{"date":"2025-03-20","val":4.33,"announcement_datetime":1742562000},{"date":"2025-03-21","val":4.33,"announcement_datetime":1742648400},{"date":"2025-03-22","val":4.33,"announcement_datetime":1742734800},{"date":"2025-03-23","val":4.33,"announcement_datetime":1742821200},{"date":"2025-03-24","val":4.33,"announcement_datetime":1742907600},{"date":"2025-03-25","val":4.33,"announcement_datetime":1742994000},{"date":"2025-03-26","val":4.33,"announcement_datetime":1743080400},{"date":"2025-03-27","val":4.33,"announcement_datetime":1743166800},{"date":"2025-03-28","val":4.33,"announcement_datetime":1743253200},{"date":"2025-03-29","val":4.33,"announcement_datetime":1743339600},{"date":"2025-03-30","val":4.33,"announcement_datetime":1743426000},{"date":"2025-03-31","val":4.33,"announcement_datetime":1743512400},{"date":"2025-04-01","val":4.33,"announcement_datetime":1743598800},{"date":"2025-04-02","val":4.33,"announcement_datetime":1743685200},{"date":"2025-04-03","val":4.33,"announcement_datetime":1743771600},{"date":"2025-04-04","val":4.33,"announcement_datetime":1743858000},{"date":"2025-04-05","val":4.33,"announcement_datetime":1743944400},{"date":"2025-04-06","val":4.33,"announcement_datetime":1744030800},{"date":"2025-04-07","val":4.33,"announcement_datetime":1744117200},{"date":"2025-04-08","val":4.33,"announcement_datetime":1744203600},{"date":"2025-04-09","val":4.33,"announcement_datetime":1744290000},{"date":"2025-04-10","val":4.33,"announcement_datetime":1744376400},{"date":"2025-04-11","val":4.33,"announcement_datetime":1744462800},{"date":"2025-04-12","val":4.33,"announcement_datetime":1744549200},{"date":"2025-04-13","val":4.33,"announcement_datetime":1744635600},{"date":"2025-04-14","val":4.33,"announcement_datetime":1744722000},{"date":"2025-04-15","val":4.33,"announcement_datetime":1744808400},{"date":"2025-04-16","val":4.33,"announcement_datetime":1744894800},{"date":"2025-04-17","val":4.33,"announcement_datetime":1744981200},{"date":"2025-04-18","val":4.33,"announcement_datetime":1745067600},{"date":"2025-04-19","val":4.33,"announcement_datetime":1745154000},{"date":"2025-04-20","val":4.33,"announcement_datetime":1745240400},{"date":"2025-04-21","val":4.33,"announcement_datetime":1745326800},{"date":"2025-04-22","val":4.33,"announcement_datetime":1745413200},{"date":"2025-04-23","val":4.33,"announcement_datetime":1745499600},{"date":"2025-04-24","val":4.33,"announcement_datetime":1745586000},{"date":"2025-04-25","val":4.33,"announcement_datetime":1745672400},{"date":"2025-04-26","val":4.33,"announcement_datetime":1745758800},{"date":"2025-04-27","val":4.33,"announcement_datetime":1745845200},{"date":"2025-04-28","val":4.33,"announcement_datetime":1745931600},{"date":"2025-04-29","val":4.33,"announcement_datetime":1746018000},{"date":"2025-04-30","val":4.33,"announcement_datetime":1746104400},{"date":"2025-05-01","val":4.33,"announcement_datetime":1746190800},{"date":"2025-05-02","val":4.33,"announcement_datetime":1746277200},{"date":"2025-05-03","val":4.33,"announcement_datetime":1746363600},{"date":"2025-05-04","val":4.33,"announcement_datetime":1746450000},{"date":"2025-05-05","val":4.33,"announcement_datetime":1746536400},{"date":"2025-05-06","val":4.33,"announcement_datetime":1746622800},{"date":"2025-05-07","val":4.33,"announcement_datetime":1746709200},{"date":"2025-05-08","val":4.33,"announcement_datetime":1746795600},{"date":"2025-05-09","val":4.33,"announcement_datetime":1746882000},{"date":"2025-05-10","val":4.33,"announcement_datetime":1746968400},{"date":"2025-05-11","val":4.33,"announcement_datetime":1747054800},{"date":"2025-05-12","val":4.33,"announcement_datetime":1747141200},{"date":"2025-05-13","val":4.33,"announcement_datetime":1747227600},{"date":"2025-05-14","val":4.33,"announcement_datetime":1747314000},{"date":"2025-05-15","val":4.33,"announcement_datetime":1747400400},{"date":"2025-05-16","val":4.33,"announcement_datetime":1747486800},{"date":"2025-05-17","val":4.33,"announcement_datetime":1747573200},{"date":"2025-05-18","val":4.33,"announcement_datetime":1747659600},{"date":"2025-05-19","val":4.33,"announcement_datetime":1747746000},{"date":"2025-05-20","val":4.33,"announcement_datetime":1747832400},{"date":"2025-05-21","val":4.33,"announcement_datetime":1747918800},{"date":"2025-05-22","val":4.33,"announcement_datetime":1748005200},{"date":"2025-05-23","val":4.33,"announcement_datetime":1748091600},{"date":"2025-05-24","val":4.33,"announcement_datetime":1748178000},{"date":"2025-05-25","val":4.33,"announcement_datetime":1748264400},{"date":"2025-05-26","val":4.33,"announcement_datetime":1748350800},{"date":"2025-05-27","val":4.33,"announcement_datetime":1748437200},{"date":"2025-05-28","val":4.33,"announcement_datetime":1748523600},{"date":"2025-05-29","val":4.33,"announcement_datetime":1748610000},{"date":"2025-05-30","val":4.33,"announcement_datetime":1748696400},{"date":"2025-05-31","val":4.33,"announcement_datetime":1748782800},{"date":"2025-06-01","val":4.33,"announcement_datetime":1748869200},{"date":"2025-06-02","val":4.33,"announcement_datetime":1748955600},{"date":"2025-06-03","val":4.33,"announcement_datetime":1749042000},{"date":"2025-06-04","val":4.33,"announcement_datetime":1749128400},{"date":"2025-06-05","val":4.33,"announcement_datetime":1749214800},{"date":"2025-06-06","val":4.33,"announcement_datetime":1749301200},{"date":"2025-06-07","val":4.33,"announcement_datetime":1749387600},{"date":"2025-06-08","val":4.33,"announcement_datetime":1749474000},{"date":"2025-06-09","val":4.33,"announcement_datetime":1749560400},{"date":"2025-06-10","val":4.33,"announcement_datetime":1749646800},{"date":"2025-06-11","val":4.33,"announcement_datetime":1749733200},{"date":"2025-06-12","val":4.33,"announcement_datetime":1749819600},{"date":"2025-06-13","val":4.33,"announcement_datetime":1749906000},{"date":"2025-06-14","val":4.33,"announcement_datetime":1749992400},{"date":"2025-06-15","val":4.33,"announcement_datetime":1750078800},{"date":"2025-06-16","val":4.33,"announcement_datetime":1750165200},{"date":"2025-06-17","val":4.33,"announcement_datetime":1750251600},{"date":"2025-06-18","val":4.33,"announcement_datetime":1750338000},{"date":"2025-06-19","val":4.33,"announcement_datetime":1750424400},{"date":"2025-06-20","val":4.33,"announcement_datetime":1750510800},{"date":"2025-06-21","val":4.33,"announcement_datetime":1750597200},{"date":"2025-06-22","val":4.33,"announcement_datetime":1750683600},{"date":"2025-06-23","val":4.33,"announcement_datetime":1750770000},{"date":"2025-06-24","val":4.33,"announcement_datetime":1750856400},{"date":"2025-06-25","val":4.33,"announcement_datetime":1750942800},{"date":"2025-06-26","val":4.33,"announcement_datetime":1751029200},{"date":"2025-06-27","val":4.33,"announcement_datetime":1751115600},{"date":"2025-06-28","val":4.33,"announcement_datetime":1751202000},{"date":"2025-06-29","val":4.33,"announcement_datetime":1751288400},{"date":"2025-06-30","val":4.33,"announcement_datetime":1751374800},{"date":"2025-07-01","val":4.33,"announcement_datetime":1751461200},{"date":"2025-07-02","val":4.33,"announcement_datetime":1751547600},{"date":"2025-07-03","val":4.33,"announcement_datetime":1751634000},{"date":"2025-07-04","val":4.33,"announcement_datetime":1751720400},{"date":"2025-07-05","val":4.33,"announcement_datetime":1751806800},{"date":"2025-07-06","val":4.33,"announcement_datetime":1751893200},{"date":"2025-07-07","val":4.33,"announcement_datetime":1751979600},{"date":"2025-07-08","val":4.33,"announcement_datetime":1752066000},{"date":"2025-07-09","val":4.33,"announcement_datetime":1752152400},{"date":"2025-07-10","val":4.33,"announcement_datetime":1752238800},{"date":"2025-07-11","val":4.33,"announcement_datetime":1752325200},{"date":"2025-07-12","val":4.33,"announcement_datetime":1752411600},{"date":"2025-07-13","val":4.33,"announcement_datetime":1752498000},{"date":"2025-07-14","val":4.33,"announcement_datetime":1752584400},{"date":"2025-07-15","val":4.33,"announcement_datetime":1752670800},{"date":"2025-07-16","val":4.33,"announcement_datetime":1752757200},{"date":"2025-07-17","val":4.33,"announcement_datetime":1752843600},{"date":"2025-07-18","val":4.33,"announcement_datetime":1752930000},{"date":"2025-07-19","val":4.33,"announcement_datetime":1753016400},{"date":"2025-07-20","val":4.33,"announcement_datetime":1753102800},{"date":"2025-07-21","val":4.33,"announcement_datetime":1753189200},{"date":"2025-07-22","val":4.33,"announcement_datetime":1753275600},{"date":"2025-07-23","val":4.33,"announcement_datetime":1753362000},{"date":"2025-07-24","val":4.33,"announcement_datetime":1753448400},{"date":"2025-07-25","val":4.33,"announcement_datetime":1753534800},{"date":"2025-07-26","val":4.33,"announcement_datetime":1753621200},{"date":"2025-07-27","val":4.33,"announcement_datetime":1753707600},{"date":"2025-07-28","val":4.33,"announcement_datetime":1753794000},{"date":"2025-07-29","val":4.33,"announcement_datetime":1753880400},{"date":"2025-07-30","val":4.33,"announcement_datetime":1753966800},{"date":"2025-07-31","val":4.33,"announcement_datetime":1754053200},{"date":"2025-08-01","val":4.33,"announcement_datetime":1754139600},{"date":"2025-08-02","val":4.33,"announcement_datetime":1754226000},{"date":"2025-08-03","val":4.33,"announcement_datetime":1754312400},{"date":"2025-08-04","val":4.33,"announcement_datetime":1754398800},{"date":"2025-08-05","val":4.33,"announcement_datetime":1754485200},{"date":"2025-08-06","val":4.33,"announcement_datetime":1754571600},{"date":"2025-08-07","val":4.33,"announcement_datetime":1754658000},{"date":"2025-08-08","val":4.33,"announcement_datetime":1754744400},{"date":"2025-08-09","val":4.33,"announcement_datetime":1754830800},{"date":"2025-08-10","val":4.33,"announcement_datetime":1754917200},{"date":"2025-08-11","val":4.33,"announcement_datetime":1755003600},{"date":"2025-08-12","val":4.33,"announcement_datetime":1755090000},{"date":"2025-08-13","val":4.33,"announcement_datetime":1755176400},{"date":"2025-08-14","val":4.33,"announcement_datetime":1755262800},{"date":"2025-08-15","val":4.33,"announcement_datetime":1755349200},{"date":"2025-08-16","val":4.33,"announcement_datetime":1755435600},{"date":"2025-08-17","val":4.33,"announcement_datetime":1755522000},{"date":"2025-08-18","val":4.33,"announcement_datetime":1755608400},{"date":"2025-08-19","val":4.33,"announcement_datetime":1755694800},{"date":"2025-08-20","val":4.33,"announcement_datetime":1755781200},{"date":"2025-08-21","val":4.33,"announcement_datetime":1755867600},{"date":"2025-08-22","val":4.33,"announcement_datetime":1755954000},{"date":"2025-08-23","val":4.33,"announcement_datetime":1756040400},{"date":"2025-08-24","val":4.33,"announcement_datetime":1756126800},{"date":"2025-08-25","val":4.33,"announcement_datetime":1756213200},{"date":"2025-08-26","val":4.33,"announcement_datetime":1756299600},{"date":"2025-08-27","val":4.33,"announcement_datetime":1756386000},{"date":"2025-08-28","val":4.33,"announcement_datetime":1756472400},{"date":"2025-08-29","val":4.33,"announcement_datetime":1756558800},{"date":"2025-08-30","val":4.33,"announcement_datetime":1756645200},{"date":"2025-08-31","val":4.33,"announcement_datetime":1756731600},{"date":"2025-09-01","val":4.33,"announcement_datetime":1756818000},{"date":"2025-09-02","val":4.33,"announcement_datetime":1756904400},{"date":"2025-09-03","val":4.33,"announcement_datetime":1756990800},{"date":"2025-09-04","val":4.33,"announcement_datetime":1757077200},{"date":"2025-09-05","val":4.33,"announcement_datetime":1757163600},{"date":"2025-09-06","val":4.33,"announcement_datetime":1757250000},{"date":"2025-09-07","val":4.33,"announcement_datetime":1757336400},{"date":"2025-09-08","val":4.33,"announcement_datetime":1757422800},{"date":"2025-09-09","val":4.33,"announcement_datetime":1757509200},{"date":"2025-09-10","val":4.33,"announcement_datetime":1757595600},{"date":"2025-09-11","val":4.33,"announcement_datetime":1757682000},{"date":"2025-09-12","val":4.33,"announcement_datetime":1757768400},{"date":"2025-09-13","val":4.33,"announcement_datetime":1757854800},{"date":"2025-09-14","val":4.33,"announcement_datetime":1757941200},{"date":"2025-09-15","val":4.33,"announcement_datetime":1758027600},{"date":"2025-09-16","val":4.33,"announcement_datetime":1758114000},{"date":"2025-09-17","val":4.33,"announcement_datetime":1758200400},{"date":"2025-09-18","val":4.08,"announcement_datetime":1758286800},{"date":"2025-09-19","val":4.08,"announcement_datetime":1758373200},{"date":"2025-09-20","val":4.08,"announcement_datetime":1758459600},{"date":"2025-09-21","val":4.08,"announcement_datetime":1758546000},{"date":"2025-09-22","val":4.09,"announcement_datetime":1758632400},{"date":"2025-09-23","val":4.09,"announcement_datetime":1758718800},{"date":"2025-09-24","val":4.09,"announcement_datetime":1758805200},{"date":"2025-09-25","val":4.09,"announcement_datetime":1758891600},{"date":"2025-09-26","val":4.09,"announcement_datetime":1758978000},{"date":"2025-09-27","val":4.09,"announcement_datetime":1759064400},{"date":"2025-09-28","val":4.09,"announcement_datetime":1759150800},{"date":"2025-09-29","val":4.09,"announcement_datetime":1759237200},{"date":"2025-09-30","val":4.09,"announcement_datetime":1759323600},{"date":"2025-10-01","val":4.09,"announcement_datetime":1759410000},{"date":"2025-10-02","val":4.09,"announcement_datetime":1759496400},{"date":"2025-10-03","val":4.09,"announcement_datetime":1759582800},{"date":"2025-10-04","val":4.09,"announcement_datetime":1759669200},{"date":"2025-10-05","val":4.09,"announcement_datetime":1759755600},{"date":"2025-10-06","val":4.09,"announcement_datetime":1759842000},{"date":"2025-10-07","val":4.09,"announcement_datetime":1759928400},{"date":"2025-10-08","val":4.1,"announcement_datetime":1760014800},{"date":"2025-10-09","val":4.1,"announcement_datetime":1760101200},{"date":"2025-10-10","val":4.1,"announcement_datetime":1760187600},{"date":"2025-10-11","val":4.1,"announcement_datetime":1760274000},{"date":"2025-10-12","val":4.1,"announcement_datetime":1760360400},{"date":"2025-10-13","val":4.1,"announcement_datetime":1760446800},{"date":"2025-10-14","val":4.1,"announcement_datetime":1760533200},{"date":"2025-10-15","val":4.1,"announcement_datetime":1760619600},{"date":"2025-10-16","val":4.11,"announcement_datetime":1760706000},{"date":"2025-10-17","val":4.11,"announcement_datetime":1760792400},{"date":"2025-10-18","val":4.11,"announcement_datetime":1760878800},{"date":"2025-10-19","val":4.11,"announcement_datetime":1760965200},{"date":"2025-10-20","val":4.11,"announcement_datetime":1761051600},{"date":"2025-10-21","val":4.11,"announcement_datetime":1761138000},{"date":"2025-10-22","val":4.11,"announcement_datetime":1761224400},{"date":"2025-10-23","val":4.11,"announcement_datetime":1761310800},{"date":"2025-10-24","val":4.11,"announcement_datetime":1761397200},{"date":"2025-10-25","val":4.11,"announcement_datetime":1761483600},{"date":"2025-10-26","val":4.11,"announcement_datetime":1761570000},{"date":"2025-10-27","val":4.12,"announcement_datetime":1761656400},{"date":"2025-10-28","val":4.12,"announcement_datetime":1761742800},{"date":"2025-10-29","val":4.12,"announcement_datetime":1761829200},{"date":"2025-10-30","val":3.87,"announcement_datetime":1761915600},{"date":"2025-10-31","val":3.86,"announcement_datetime":1762002000},{"date":"2025-11-01","val":3.86,"announcement_datetime":1762092000},{"date":"2025-11-02","val":3.86,"announcement_datetime":1762178400},{"date":"2025-11-03","val":3.87,"announcement_datetime":1762264800},{"date":"2025-11-04","val":3.87,"announcement_datetime":1762351200},{"date":"2025-11-05","val":3.87,"announcement_datetime":1762437600},{"date":"2025-11-06","val":3.87,"announcement_datetime":1762524000},{"date":"2025-11-07","val":3.87,"announcement_datetime":1762610400},{"date":"2025-11-08","val":3.87,"announcement_datetime":1762696800},{"date":"2025-11-09","val":3.87,"announcement_datetime":1762783200},{"date":"2025-11-10","val":3.87,"announcement_datetime":1762869600},{"date":"2025-11-11","val":3.87,"announcement_datetime":1762956000},{"date":"2025-11-12","val":3.87,"announcement_datetime":1763042400},{"date":"2025-11-13","val":3.88,"announcement_datetime":1763128800},{"date":"2025-11-14","val":3.88,"announcement_datetime":1763215200},{"date":"2025-11-15","val":3.88,"announcement_datetime":1763301600},{"date":"2025-11-16","val":3.88,"announcement_datetime":1763388000},{"date":"2025-11-17","val":3.88,"announcement_datetime":1763474400},{"date":"2025-11-18","val":3.88,"announcement_datetime":1763560800},{"date":"2025-11-19","val":3.88,"announcement_datetime":1763647200},{"date":"2025-11-20","val":3.88,"announcement_datetime":1763733600},{"date":"2025-11-21","val":3.88,"announcement_datetime":1763820000},{"date":"2025-11-22","val":3.88,"announcement_datetime":1763906400},{"date":"2025-11-23","val":3.88,"announcement_datetime":1763992800},{"date":"2025-11-24","val":3.88,"announcement_datetime":1764079200},{"date":"2025-11-25","val":3.88,"announcement_datetime":1764165600},{"date":"2025-11-26","val":3.88,"announcement_datetime":1764252000},{"date":"2025-11-27","val":3.88,"announcement_datetime":1764338400},{"date":"2025-11-28","val":3.89,"announcement_datetime":1764424800},{"date":"2025-11-29","val":3.89,"announcement_datetime":1764511200},{"date":"2025-11-30","val":3.89,"announcement_datetime":1764597600},{"date":"2025-12-01","val":3.89,"announcement_datetime":1764684000},{"date":"2025-12-02","val":3.89,"announcement_datetime":1764770400},{"date":"2025-12-03","val":3.89,"announcement_datetime":1764856800},{"date":"2025-12-04","val":3.89,"announcement_datetime":1764943200},{"date":"2025-12-05","val":3.89,"announcement_datetime":1765029600},{"date":"2025-12-06","val":3.89,"announcement_datetime":1765116000},{"date":"2025-12-07","val":3.89,"announcement_datetime":1765202400},{"date":"2025-12-08","val":3.89,"announcement_datetime":1765288800},{"date":"2025-12-09","val":3.89,"announcement_datetime":1765375200},{"date":"2025-12-10","val":3.89,"announcement_datetime":1765461600},{"date":"2025-12-11","val":3.64,"announcement_datetime":1765548000},{"date":"2025-12-12","val":3.64,"announcement_datetime":1765634400},{"date":"2025-12-13","val":3.64,"announcement_datetime":1765720800},{"date":"2025-12-14","val":3.64,"announcement_datetime":1765807200},{"date":"2025-12-15","val":3.64,"announcement_datetime":1765893600},{"date":"2025-12-16","val":3.64,"announcement_datetime":1765980000},{"date":"2025-12-17","val":3.64,"announcement_datetime":1766066400},{"date":"2025-12-18","val":3.64,"announcement_datetime":1766152800},{"date":"2025-12-19","val":3.64,"announcement_datetime":1766239200},{"date":"2025-12-20","val":3.64,"announcement_datetime":1766325600},{"date":"2025-12-21","val":3.64,"announcement_datetime":1766412000},{"date":"2025-12-22","val":3.64,"announcement_datetime":1766498400},{"date":"2025-12-23","val":3.64,"announcement_datetime":1766584800},{"date":"2025-12-24","val":3.64,"announcement_datetime":1766671200},{"date":"2025-12-25","val":3.64,"announcement_datetime":1766757600},{"date":"2025-12-26","val":3.64,"announcement_datetime":1766844000},{"date":"2025-12-27","val":3.64,"announcement_datetime":1766930400},{"date":"2025-12-28","val":3.64,"announcement_datetime":1767016800},{"date":"2025-12-29","val":3.64,"announcement_datetime":1767103200},{"date":"2025-12-30","val":3.64,"announcement_datetime":1767189600},{"date":"2025-12-31","val":3.64,"announcement_datetime":1767276000},{"date":"2026-01-01","val":3.64,"announcement_datetime":1767362400},{"date":"2026-01-02","val":3.64,"announcement_datetime":1767448800},{"date":"2026-01-03","val":3.64,"announcement_datetime":1767535200},{"date":"2026-01-04","val":3.64,"announcement_datetime":1767621600},{"date":"2026-01-05","val":3.64,"announcement_datetime":1767708000},{"date":"2026-01-06","val":3.64,"announcement_datetime":1767794400},{"date":"2026-01-07","val":3.64,"announcement_datetime":1767880800},{"date":"2026-01-08","val":3.64,"announcement_datetime":1767967200},{"date":"2026-01-09","val":3.64,"announcement_datetime":1768053600},{"date":"2026-01-10","val":3.64,"announcement_datetime":1768140000},{"date":"2026-01-11","val":3.64,"announcement_datetime":1768226400},{"date":"2026-01-12","val":3.64,"announcement_datetime":1768312800},{"date":"2026-01-13","val":3.64,"announcement_datetime":1768399200},{"date":"2026-01-14","val":3.64,"announcement_datetime":1768485600},{"date":"2026-01-15","val":3.64,"announcement_datetime":1768572000},{"date":"2026-01-16","val":3.64,"announcement_datetime":1768658400},{"date":"2026-01-17","val":3.64,"announcement_datetime":1768744800},{"date":"2026-01-18","val":3.64,"announcement_datetime":1768831200},{"date":"2026-01-19","val":3.64,"announcement_datetime":1768917600},{"date":"2026-01-20","val":3.64,"announcement_datetime":1769004000},{"date":"2026-01-21","val":3.64,"announcement_datetime":1769090400},{"date":"2026-01-22","val":3.64,"announcement_datetime":1769176800},{"date":"2026-01-23","val":3.64,"announcement_datetime":1769263200},{"date":"2026-01-24","val":3.64,"announcement_datetime":1769349600},{"date":"2026-01-25","val":3.64,"announcement_datetime":1769436000},{"date":"2026-01-26","val":3.64,"announcement_datetime":1769522400},{"date":"2026-01-27","val":3.64,"announcement_datetime":1769608800},{"date":"2026-01-28","val":3.64,"announcement_datetime":1769695200},{"date":"2026-01-29","val":3.64,"announcement_datetime":1769781600},{"date":"2026-01-30","val":3.64,"announcement_datetime":1769868000},{"date":"2026-01-31","val":3.64,"announcement_datetime":1769954400},{"date":"2026-02-01","val":3.64,"announcement_datetime":1770040800},{"date":"2026-02-02","val":3.64,"announcement_datetime":1770127200},{"date":"2026-02-03","val":3.64,"announcement_datetime":1770213600},{"date":"2026-02-04","val":3.64,"announcement_datetime":1770300000},{"date":"2026-02-05","val":3.64,"announcement_datetime":1770386400},{"date":"2026-02-06","val":3.64,"announcement_datetime":1770472800},{"date":"2026-02-07","val":3.64,"announcement_datetime":1770559200},{"date":"2026-02-08","val":3.64,"announcement_datetime":1770645600},{"date":"2026-02-09","val":3.64,"announcement_datetime":1770732000},{"date":"2026-02-10","val":3.64,"announcement_datetime":1770818400},{"date":"2026-02-11","val":3.64,"announcement_datetime":1770904800},{"date":"2026-02-12","val":3.64,"announcement_datetime":1770991200},{"date":"2026-02-13","val":3.64,"announcement_datetime":1771077600},{"date":"2026-02-14","val":3.64,"announcement_datetime":1771164000},{"date":"2026-02-15","val":3.64,"announcement_datetime":1771250400},{"date":"2026-02-16","val":3.64,"announcement_datetime":1771336800},{"date":"2026-02-17","val":3.64,"announcement_datetime":1771423200},{"date":"2026-02-18","val":3.64,"announcement_datetime":1771509600},{"date":"2026-02-19","val":3.64,"announcement_datetime":1771596000},{"date":"2026-02-20","val":3.64,"announcement_datetime":1771682400},{"date":"2026-02-21","val":3.64,"announcement_datetime":1771768800},{"date":"2026-02-22","val":3.64,"announcement_datetime":1771855200},{"date":"2026-02-23","val":3.64,"announcement_datetime":1771941600},{"date":"2026-02-24","val":3.64,"announcement_datetime":1772028000},{"date":"2026-02-25","val":3.64,"announcement_datetime":1772114400},{"date":"2026-02-26","val":3.64,"announcement_datetime":1772200800},{"date":"2026-02-27","val":3.64,"announcement_datetime":1772287200},{"date":"2026-02-28","val":3.64,"announcement_datetime":1772373600},{"date":"2026-03-01","val":3.64,"announcement_datetime":1772460000},{"date":"2026-03-02","val":3.64,"announcement_datetime":1772546400},{"date":"2026-03-03","val":3.64,"announcement_datetime":1772632800},{"date":"2026-03-04","val":3.64,"announcement_datetime":1772719200},{"date":"2026-03-05","val":3.64,"announcement_datetime":1772805600}]}