{"base":"EUR","quote":"USD","start_date":"2025-06-01","end_date":"2026-06-01","data":[{"date":"2026-05-29","val":1.1661110305841427},{"date":"2026-05-28","val":1.1646027952784417},{"date":"2026-05-27","val":1.1635456583038102},{"date":"2026-05-26","val":1.1626846220677673},{"date":"2026-05-25","val":1.1643002028397564},{"date":"2026-05-22","val":1.1606198855818668},{"date":"2026-05-21","val":1.1601247914097075},{"date":"2026-05-20","val":1.1617336920951202},{"date":"2026-05-19","val":1.16071817983572},{"date":"2026-05-15","val":1.1626672484002327},{"date":"2026-05-14","val":1.1683788706739526},{"date":"2026-05-13","val":1.170911479238123},{"date":"2026-05-12","val":1.1735229759299781},{"date":"2026-05-11","val":1.1778005414502084},{"date":"2026-05-08","val":1.1775537045155633},{"date":"2026-05-07","val":1.1761642830949761},{"date":"2026-05-06","val":1.1752660550458716},{"date":"2026-05-05","val":1.170008078137622},{"date":"2026-05-04","val":1.1700095510983763},{"date":"2026-05-01","val":1.17479375368297},{"date":"2026-04-30","val":1.17190252495596},{"date":"2026-04-29","val":1.168761876918579},{"date":"2026-04-28","val":1.1704196519959058},{"date":"2026-04-27","val":1.1733382298934998},{"date":"2026-04-24","val":1.1712238631378857},{"date":"2026-04-23","val":1.1694915254237288},{"date":"2026-04-22","val":1.1720099546186502},{"date":"2026-04-21","val":1.1751263458580532},{"date":"2026-04-20","val":1.177818448023426},{"date":"2026-04-17","val":1.1803818301514153},{"date":"2026-04-16","val":1.1778264040846098},{"date":"2026-04-15","val":1.1796158882584025},{"date":"2026-04-14","val":1.1796903394635458},{"date":"2026-04-13","val":1.1720243266724588},{"date":"2026-04-10","val":1.1725858951175405},{"date":"2026-04-09","val":1.1698140510816872},{"date":"2026-04-08","val":1.1685076889755253},{"date":"2026-04-07","val":1.157258934349608},{"date":"2026-04-06","val":1.1547139982753665},{"date":"2026-04-02","val":1.1537577238108923},{"date":"2026-04-01","val":1.1604262672811059},{"date":"2026-03-31","val":1.1530238898055816},{"date":"2026-03-30","val":1.1463449662501795},{"date":"2026-03-27","val":1.151927927927928},{"date":"2026-03-26","val":1.153568332851777},{"date":"2026-03-25","val":1.1576697340772406},{"date":"2026-03-24","val":1.158273381294964},{"date":"2026-03-23","val":1.1602391193409638},{"date":"2026-03-20","val":1.1555620352821112},{"date":"2026-03-19","val":1.1528263403263403},{"date":"2026-03-18","val":1.1508828250401284},{"date":"2026-03-17","val":1.1532228629826997},{"date":"2026-03-16","val":1.1496160877513713},{"date":"2026-03-13","val":1.14530475357247},{"date":"2026-03-12","val":1.1524564882132629},{"date":"2026-03-11","val":1.1578714948112165},{"date":"2026-03-10","val":1.1637797597110635},{"date":"2026-03-09","val":1.1580226904376014},{"date":"2026-03-06","val":1.1591126129435099},{"date":"2026-03-05","val":1.1588798713168094},{"date":"2026-03-04","val":1.1633489461358313},{"date":"2026-03-03","val":1.1596755334697457},{"date":"2026-03-02","val":1.1698568088836936},{"date":"2026-02-27","val":1.1813517079607094},{"date":"2026-02-26","val":1.1795002922267679},{"date":"2026-02-25","val":1.179905005480453},{"date":"2026-02-24","val":1.1779252990954188},{"date":"2026-02-23","val":1.1796332821973847},{"date":"2026-02-20","val":1.1778800496749215},{"date":"2026-02-19","val":1.1764018691588785},{"date":"2026-02-18","val":1.1808012867378272},{"date":"2026-02-17","val":1.183362624487405},{"date":"2026-02-13","val":1.1869399147935948},{"date":"2026-02-12","val":1.1872840867328187},{"date":"2026-02-11","val":1.1876381317224105},{"date":"2026-02-10","val":1.1901949202598938},{"date":"2026-02-09","val":1.1909251620506778},{"date":"2026-02-06","val":1.1815650644783118},{"date":"2026-02-05","val":1.1798040362679145},{"date":"2026-02-04","val":1.1805677494878548},{"date":"2026-02-03","val":1.180852622326399},{"date":"2026-02-02","val":1.1800965194501316},{"date":"2026-01-30","val":1.1886152484884236},{"date":"2026-01-29","val":1.1952645209027006},{"date":"2026-01-28","val":1.194237712769877},{"date":"2026-01-27","val":1.19647577092511},{"date":"2026-01-26","val":1.1875638592906144},{"date":"2026-01-23","val":1.1772502184678124},{"date":"2026-01-22","val":1.1735034062907668},{"date":"2026-01-21","val":1.1706963949616331},{"date":"2026-01-20","val":1.1727529105502927},{"date":"2026-01-19","val":1.1640951694304253},{"date":"2026-01-16","val":1.1603536261050815},{"date":"2026-01-15","val":1.160874883085114},{"date":"2026-01-14","val":1.1648771348274123},{"date":"2026-01-13","val":1.1651303471121992},{"date":"2026-01-12","val":1.1676396396396398},{"date":"2026-01-09","val":1.1636442141623489},{"date":"2026-01-08","val":1.1656570027405164},{"date":"2026-01-07","val":1.16877667655357},{"date":"2026-01-06","val":1.1695554427442163},{"date":"2026-01-05","val":1.1705403834979662},{"date":"2026-01-02","val":1.17274514086045},{"date":"2025-12-31","val":1.1738654603823142},{"date":"2025-12-30","val":1.175564156868473},{"date":"2025-12-29","val":1.1765307613619758},{"date":"2025-12-24","val":1.178221442152991},{"date":"2025-12-23","val":1.1779642466253193},{"date":"2025-12-22","val":1.175516438754728},{"date":"2025-12-19","val":1.172048472534649},{"date":"2025-12-18","val":1.1728619137505445},{"date":"2025-12-17","val":1.174357858075751},{"date":"2025-12-16","val":1.1768257201047425},{"date":"2025-12-15","val":1.1751633986928105},{"date":"2025-12-12","val":1.1737962088750091},{"date":"2025-12-11","val":1.1746043269928852},{"date":"2025-12-10","val":1.1653776653415253},{"date":"2025-12-09","val":1.1629586824617162},{"date":"2025-12-08","val":1.163619281636193},{"date":"2025-12-05","val":1.1644300144300144},{"date":"2025-12-04","val":1.1659260321100917},{"date":"2025-12-03","val":1.166678614954477},{"date":"2025-12-02","val":1.1611611611611612},{"date":"2025-12-01","val":1.1624579726732958},{"date":"2025-11-28","val":1.1592388582874313},{"date":"2025-11-27","val":1.1594698589140657},{"date":"2025-11-26","val":1.1586172558503451},{"date":"2025-11-25","val":1.1569058423142369},{"date":"2025-11-24","val":1.1526793308760988},{"date":"2025-11-21","val":1.1509929078014185},{"date":"2025-11-20","val":1.1531960227272728},{"date":"2025-11-19","val":1.1542735042735044},{"date":"2025-11-18","val":1.1587483032078303},{"date":"2025-11-17","val":1.159244745279658},{"date":"2025-11-14","val":1.1622103386809268},{"date":"2025-11-13","val":1.1636467399058354},{"date":"2025-11-12","val":1.1584434130667618},{"date":"2025-11-10","val":1.155991440798859},{"date":"2025-11-07","val":1.1572921851667495},{"date":"2025-11-06","val":1.153938792859167},{"date":"2025-11-05","val":1.148300283286119},{"date":"2025-11-04","val":1.1485450674237048},{"date":"2025-11-03","val":1.1520239026819379},{"date":"2025-10-31","val":1.1534455699814525},{"date":"2025-10-30","val":1.1569314363337384},{"date":"2025-10-29","val":1.1636964645012935},{"date":"2025-10-28","val":1.1655562719392507},{"date":"2025-10-27","val":1.1639871382636657},{"date":"2025-10-24","val":1.1627658056229484},{"date":"2025-10-23","val":1.160866147359394},{"date":"2025-10-22","val":1.1605458702486426},{"date":"2025-10-21","val":1.1608187134502925},{"date":"2025-10-20","val":1.1651467654602452},{"date":"2025-10-17","val":1.1671535447096544},{"date":"2025-10-16","val":1.1673547835990887},{"date":"2025-10-15","val":1.1629761480954075},{"date":"2025-10-14","val":1.1591912288195927},{"date":"2025-10-10","val":1.1594285714285715},{"date":"2025-10-09","val":1.1574285714285715},{"date":"2025-10-08","val":1.1619122706422018},{"date":"2025-10-07","val":1.166511361192746},{"date":"2025-10-06","val":1.1704048728054461},{"date":"2025-10-03","val":1.1739410879380778},{"date":"2025-10-02","val":1.1719544510492015},{"date":"2025-10-01","val":1.1737446197991392},{"date":"2025-09-29","val":1.1731197471446018},{"date":"2025-09-26","val":1.1692848432680585},{"date":"2025-09-25","val":1.1677317440942054},{"date":"2025-09-24","val":1.1739005254444685},{"date":"2025-09-23","val":1.1802342394447658},{"date":"2025-09-22","val":1.178343949044586},{"date":"2025-09-19","val":1.174862199013635},{"date":"2025-09-18","val":1.1784445894034936},{"date":"2025-09-17","val":1.1849563953488373},{"date":"2025-09-16","val":1.1846086703520513},{"date":"2025-09-15","val":1.1764705882352942},{"date":"2025-09-12","val":1.1725158867706527},{"date":"2025-09-11","val":1.1729991331984975},{"date":"2025-09-10","val":1.1710697271546124},{"date":"2025-09-09","val":1.1723415022048724},{"date":"2025-09-08","val":1.1747249565720903},{"date":"2025-09-05","val":1.173186781401403},{"date":"2025-09-04","val":1.1642924289536483},{"date":"2025-09-03","val":1.1663766855154416},{"date":"2025-09-02","val":1.1644789324824134},{"date":"2025-08-29","val":1.168825498471838},{"date":"2025-08-28","val":1.1678540273335272},{"date":"2025-08-27","val":1.1612763186455393},{"date":"2025-08-26","val":1.1649201416492017},{"date":"2025-08-25","val":1.1666787134080232},{"date":"2025-08-22","val":1.169337375487224},{"date":"2025-08-21","val":1.1619054472188244},{"date":"2025-08-20","val":1.1659454781479879},{"date":"2025-08-19","val":1.166185388391568},{"date":"2025-08-18","val":1.1667752914765732},{"date":"2025-08-15","val":1.1702158481819498},{"date":"2025-08-14","val":1.1650007243227583},{"date":"2025-08-13","val":1.1707706835185587},{"date":"2025-08-12","val":1.1660980036297641},{"date":"2025-08-11","val":1.160899528472978},{"date":"2025-08-08","val":1.165442513271762},{"date":"2025-08-07","val":1.1636733803533774},{"date":"2025-08-06","val":1.1639022261021388},{"date":"2025-08-05","val":1.1564744287268771},{"date":"2025-08-01","val":1.154018989635428},{"date":"2025-07-31","val":1.1427333140710778},{"date":"2025-07-30","val":1.1471290999927595},{"date":"2025-07-29","val":1.1539466995860868},{"date":"2025-07-28","val":1.161772207243314},{"date":"2025-07-25","val":1.1730881494454173},{"date":"2025-07-24","val":1.1765223771093176},{"date":"2025-07-23","val":1.1745903446248807},{"date":"2025-07-22","val":1.1727906123945728},{"date":"2025-07-21","val":1.1687723654421969},{"date":"2025-07-18","val":1.16399416909621},{"date":"2025-07-17","val":1.1588744273976588},{"date":"2025-07-16","val":1.1620478413068844},{"date":"2025-07-15","val":1.162071480671043},{"date":"2025-07-14","val":1.1675308551814796},{"date":"2025-07-11","val":1.1691756796258403},{"date":"2025-07-10","val":1.1691880435576993},{"date":"2025-07-09","val":1.1711823559482948},{"date":"2025-07-08","val":1.1711632667982745},{"date":"2025-07-07","val":1.1723052138254249},{"date":"2025-07-04","val":1.1776552737963983},{"date":"2025-07-03","val":1.1755432780847146},{"date":"2025-07-02","val":1.1780942592864483},{"date":"2025-06-30","val":1.1749615187275526},{"date":"2025-06-27","val":1.1678122257970167},{"date":"2025-06-26","val":1.1714809384164222},{"date":"2025-06-25","val":1.1626264832204993},{"date":"2025-06-24","val":1.1614644107351226},{"date":"2025-06-23","val":1.1531806615776081},{"date":"2025-06-20","val":1.1523164335664335},{"date":"2025-06-19","val":1.147406004080443},{"date":"2025-06-18","val":1.1502230673590288},{"date":"2025-06-17","val":1.1521723149305299},{"date":"2025-06-16","val":1.1582829325859272},{"date":"2025-06-13","val":1.1539932342991617},{"date":"2025-06-12","val":1.158316191595651},{"date":"2025-06-11","val":1.1480424442005122},{"date":"2025-06-10","val":1.1427214264834844},{"date":"2025-06-09","val":1.141552177725811},{"date":"2025-06-06","val":1.139590942293645},{"date":"2025-06-05","val":1.1447397320448058},{"date":"2025-06-04","val":1.1417708561819113},{"date":"2025-06-03","val":1.1378707279749327},{"date":"2025-06-02","val":1.142700809805209}]}