{"base":"EUR","quote":"USD","start_date":"2025-04-17","end_date":"2026-04-17","data":[{"date":"2025-04-17","val":1.136},{"date":"2025-04-22","val":1.1476},{"date":"2025-04-23","val":1.1415},{"date":"2025-04-24","val":1.1376},{"date":"2025-04-25","val":1.1357},{"date":"2025-04-28","val":1.1358},{"date":"2025-04-29","val":1.1373},{"date":"2025-04-30","val":1.1373},{"date":"2025-05-02","val":1.1343},{"date":"2025-05-05","val":1.1343},{"date":"2025-05-06","val":1.1325},{"date":"2025-05-07","val":1.136},{"date":"2025-05-08","val":1.1297},{"date":"2025-05-09","val":1.1252},{"date":"2025-05-12","val":1.1106},{"date":"2025-05-13","val":1.1112},{"date":"2025-05-14","val":1.1214},{"date":"2025-05-15","val":1.1185},{"date":"2025-05-16","val":1.1194},{"date":"2025-05-19","val":1.1262},{"date":"2025-05-20","val":1.1241},{"date":"2025-05-21","val":1.1321},{"date":"2025-05-22","val":1.1309},{"date":"2025-05-23","val":1.1301},{"date":"2025-05-26","val":1.1381},{"date":"2025-05-27","val":1.1356},{"date":"2025-05-28","val":1.1317},{"date":"2025-05-29","val":1.1281},{"date":"2025-05-30","val":1.1339},{"date":"2025-06-02","val":1.1419},{"date":"2025-06-03","val":1.1386},{"date":"2025-06-04","val":1.1384},{"date":"2025-06-05","val":1.1423},{"date":"2025-06-06","val":1.1411},{"date":"2025-06-09","val":1.141},{"date":"2025-06-10","val":1.1429},{"date":"2025-06-11","val":1.1433},{"date":"2025-06-12","val":1.1594},{"date":"2025-06-13","val":1.1512},{"date":"2025-06-16","val":1.1574},{"date":"2025-06-17","val":1.1568},{"date":"2025-06-18","val":1.1508},{"date":"2025-06-19","val":1.1478},{"date":"2025-06-20","val":1.1515},{"date":"2025-06-23","val":1.1472},{"date":"2025-06-24","val":1.1607},{"date":"2025-06-25","val":1.1598},{"date":"2025-06-26","val":1.1695},{"date":"2025-06-27","val":1.1704},{"date":"2025-06-30","val":1.172},{"date":"2025-07-01","val":1.181},{"date":"2025-07-02","val":1.1755},{"date":"2025-07-03","val":1.1782},{"date":"2025-07-04","val":1.1767},{"date":"2025-07-07","val":1.1728},{"date":"2025-07-08","val":1.1718},{"date":"2025-07-09","val":1.1698},{"date":"2025-07-10","val":1.1709},{"date":"2025-07-11","val":1.1683},{"date":"2025-07-14","val":1.169},{"date":"2025-07-15","val":1.1665},{"date":"2025-07-16","val":1.1602},{"date":"2025-07-17","val":1.1579},{"date":"2025-07-18","val":1.165},{"date":"2025-07-21","val":1.1667},{"date":"2025-07-22","val":1.1699},{"date":"2025-07-23","val":1.1726},{"date":"2025-07-24","val":1.1756},{"date":"2025-07-25","val":1.1724},{"date":"2025-07-28","val":1.1654},{"date":"2025-07-29","val":1.1533},{"date":"2025-07-30","val":1.1527},{"date":"2025-07-31","val":1.1446},{"date":"2025-08-01","val":1.1404},{"date":"2025-08-04","val":1.1565},{"date":"2025-08-05","val":1.1546},{"date":"2025-08-06","val":1.1604},{"date":"2025-08-07","val":1.1643},{"date":"2025-08-08","val":1.1648},{"date":"2025-08-11","val":1.1622},{"date":"2025-08-12","val":1.1606},{"date":"2025-08-13","val":1.1711},{"date":"2025-08-14","val":1.169},{"date":"2025-08-15","val":1.1688},{"date":"2025-08-18","val":1.1673},{"date":"2025-08-19","val":1.1682},{"date":"2025-08-20","val":1.1651},{"date":"2025-08-21","val":1.1639},{"date":"2025-08-22","val":1.1608},{"date":"2025-08-25","val":1.1697},{"date":"2025-08-26","val":1.1656},{"date":"2025-08-27","val":1.1593},{"date":"2025-08-28","val":1.1676},{"date":"2025-08-29","val":1.1658},{"date":"2025-09-01","val":1.1715},{"date":"2025-09-02","val":1.1646},{"date":"2025-09-03","val":1.1653},{"date":"2025-09-04","val":1.1647},{"date":"2025-09-05","val":1.1697},{"date":"2025-09-08","val":1.1728},{"date":"2025-09-09","val":1.1744},{"date":"2025-09-10","val":1.1707},{"date":"2025-09-11","val":1.1685},{"date":"2025-09-12","val":1.1718},{"date":"2025-09-15","val":1.1766},{"date":"2025-09-16","val":1.1807},{"date":"2025-09-17","val":1.1837},{"date":"2025-09-18","val":1.1818},{"date":"2025-09-19","val":1.1736},{"date":"2025-09-22","val":1.1781},{"date":"2025-09-23","val":1.1793},{"date":"2025-09-24","val":1.1756},{"date":"2025-09-25","val":1.1739},{"date":"2025-09-26","val":1.1672},{"date":"2025-09-29","val":1.1723},{"date":"2025-09-30","val":1.1741},{"date":"2025-10-01","val":1.1724},{"date":"2025-10-02","val":1.1754},{"date":"2025-10-03","val":1.1734},{"date":"2025-10-06","val":1.1678},{"date":"2025-10-07","val":1.1666},{"date":"2025-10-08","val":1.1627},{"date":"2025-10-09","val":1.1611},{"date":"2025-10-10","val":1.1568},{"date":"2025-10-13","val":1.1569},{"date":"2025-10-14","val":1.1553},{"date":"2025-10-15","val":1.1622},{"date":"2025-10-16","val":1.1649},{"date":"2025-10-17","val":1.1681},{"date":"2025-10-20","val":1.1655},{"date":"2025-10-21","val":1.1607},{"date":"2025-10-22","val":1.1587},{"date":"2025-10-23","val":1.1593},{"date":"2025-10-24","val":1.1612},{"date":"2025-10-27","val":1.164},{"date":"2025-10-28","val":1.163},{"date":"2025-10-29","val":1.1636},{"date":"2025-10-30","val":1.155},{"date":"2025-10-31","val":1.1554},{"date":"2025-11-03","val":1.1514},{"date":"2025-11-04","val":1.1491},{"date":"2025-11-05","val":1.1492},{"date":"2025-11-06","val":1.1533},{"date":"2025-11-07","val":1.1561},{"date":"2025-11-10","val":1.1571},{"date":"2025-11-11","val":1.1575},{"date":"2025-11-12","val":1.1576},{"date":"2025-11-13","val":1.1619},{"date":"2025-11-14","val":1.1648},{"date":"2025-11-17","val":1.1593},{"date":"2025-11-18","val":1.159},{"date":"2025-11-19","val":1.1583},{"date":"2025-11-20","val":1.1514},{"date":"2025-11-21","val":1.152},{"date":"2025-11-24","val":1.1544},{"date":"2025-11-25","val":1.1551},{"date":"2025-11-26","val":1.1577},{"date":"2025-11-27","val":1.1586},{"date":"2025-11-28","val":1.1566},{"date":"2025-12-01","val":1.1646},{"date":"2025-12-02","val":1.1614},{"date":"2025-12-03","val":1.1668},{"date":"2025-12-04","val":1.1666},{"date":"2025-12-05","val":1.1645},{"date":"2025-12-08","val":1.1655},{"date":"2025-12-09","val":1.1637},{"date":"2025-12-10","val":1.1634},{"date":"2025-12-11","val":1.1714},{"date":"2025-12-12","val":1.1731},{"date":"2025-12-15","val":1.1753},{"date":"2025-12-16","val":1.1776},{"date":"2025-12-17","val":1.1722},{"date":"2025-12-18","val":1.1719},{"date":"2025-12-19","val":1.1712},{"date":"2025-12-22","val":1.1745},{"date":"2025-12-23","val":1.1786},{"date":"2025-12-24","val":1.1787},{"date":"2025-12-29","val":1.1766},{"date":"2025-12-30","val":1.1757},{"date":"2025-12-31","val":1.175},{"date":"2026-01-02","val":1.1721},{"date":"2026-01-05","val":1.1664},{"date":"2026-01-06","val":1.1707},{"date":"2026-01-07","val":1.1684},{"date":"2026-01-08","val":1.1675},{"date":"2026-01-09","val":1.1642},{"date":"2026-01-12","val":1.1692},{"date":"2026-01-13","val":1.1654},{"date":"2026-01-14","val":1.1651},{"date":"2026-01-15","val":1.1624},{"date":"2026-01-16","val":1.1617},{"date":"2026-01-19","val":1.1631},{"date":"2026-01-20","val":1.1728},{"date":"2026-01-21","val":1.1739},{"date":"2026-01-22","val":1.1706},{"date":"2026-01-23","val":1.1742},{"date":"2026-01-26","val":1.1836},{"date":"2026-01-27","val":1.1929},{"date":"2026-01-28","val":1.1974},{"date":"2026-01-29","val":1.1968},{"date":"2026-01-30","val":1.1919},{"date":"2026-02-02","val":1.184},{"date":"2026-02-03","val":1.1801},{"date":"2026-02-04","val":1.182},{"date":"2026-02-05","val":1.1798},{"date":"2026-02-06","val":1.1794},{"date":"2026-02-09","val":1.1886},{"date":"2026-02-10","val":1.1894},{"date":"2026-02-11","val":1.19},{"date":"2026-02-12","val":1.1874},{"date":"2026-02-13","val":1.1862},{"date":"2026-02-16","val":1.1855},{"date":"2026-02-17","val":1.1826},{"date":"2026-02-18","val":1.1845},{"date":"2026-02-19","val":1.1753},{"date":"2026-02-20","val":1.1767},{"date":"2026-02-23","val":1.1784},{"date":"2026-02-24","val":1.1777},{"date":"2026-02-25","val":1.1784},{"date":"2026-02-26","val":1.1814},{"date":"2026-02-27","val":1.1805},{"date":"2026-03-02","val":1.1698},{"date":"2026-03-03","val":1.1606},{"date":"2026-03-04","val":1.1649},{"date":"2026-03-05","val":1.1618},{"date":"2026-03-06","val":1.1561},{"date":"2026-03-09","val":1.1555},{"date":"2026-03-10","val":1.1641},{"date":"2026-03-11","val":1.1581},{"date":"2026-03-12","val":1.1547},{"date":"2026-03-13","val":1.1476},{"date":"2026-03-16","val":1.1478},{"date":"2026-03-17","val":1.1531},{"date":"2026-03-18","val":1.15},{"date":"2026-03-19","val":1.1489},{"date":"2026-03-20","val":1.1555},{"date":"2026-03-23","val":1.1596},{"date":"2026-03-24","val":1.1572},{"date":"2026-03-25","val":1.1592},{"date":"2026-03-26","val":1.1539},{"date":"2026-03-27","val":1.1517},{"date":"2026-03-30","val":1.1484},{"date":"2026-03-31","val":1.1498},{"date":"2026-04-01","val":1.1605},{"date":"2026-04-02","val":1.1525},{"date":"2026-04-07","val":1.1557},{"date":"2026-04-08","val":1.1706},{"date":"2026-04-09","val":1.1685},{"date":"2026-04-10","val":1.1711},{"date":"2026-04-13","val":1.1684},{"date":"2026-04-14","val":1.1793},{"date":"2026-04-15","val":1.178},{"date":"2026-04-16","val":1.1782}]}