{
  "currency": "USD",
  "indicator": "gov_bond_10y",
  "data": [
    {
      "date": "2025-02-03",
      "val": 4.54,
      "announcement_datetime": 1738617300
    },
    {
      "date": "2025-02-04",
      "val": 4.52,
      "announcement_datetime": 1738703700
    },
    {
      "date": "2025-02-05",
      "val": 4.43,
      "announcement_datetime": 1738790100
    },
    {
      "date": "2025-02-06",
      "val": 4.45,
      "announcement_datetime": 1738876500
    },
    {
      "date": "2025-02-07",
      "val": 4.49,
      "announcement_datetime": 1738962900
    },
    {
      "date": "2025-02-10",
      "val": 4.51,
      "announcement_datetime": 1739222100
    },
    {
      "date": "2025-02-11",
      "val": 4.54,
      "announcement_datetime": 1739308500
    },
    {
      "date": "2025-02-12",
      "val": 4.62,
      "announcement_datetime": 1739394900
    },
    {
      "date": "2025-02-13",
      "val": 4.52,
      "announcement_datetime": 1739481300
    },
    {
      "date": "2025-02-14",
      "val": 4.47,
      "announcement_datetime": 1739567700
    },
    {
      "date": "2025-02-18",
      "val": 4.55,
      "announcement_datetime": 1739913300
    },
    {
      "date": "2025-02-19",
      "val": 4.53,
      "announcement_datetime": 1739999700
    },
    {
      "date": "2025-02-20",
      "val": 4.5,
      "announcement_datetime": 1740086100
    },
    {
      "date": "2025-02-21",
      "val": 4.42,
      "announcement_datetime": 1740172500
    },
    {
      "date": "2025-02-24",
      "val": 4.4,
      "announcement_datetime": 1740431700
    },
    {
      "date": "2025-02-25",
      "val": 4.3,
      "announcement_datetime": 1740518100
    },
    {
      "date": "2025-02-26",
      "val": 4.25,
      "announcement_datetime": 1740604500
    },
    {
      "date": "2025-02-27",
      "val": 4.29,
      "announcement_datetime": 1740690900
    },
    {
      "date": "2025-02-28",
      "val": 4.24,
      "announcement_datetime": 1740777300
    },
    {
      "date": "2025-03-03",
      "val": 4.16,
      "announcement_datetime": 1741036500
    },
    {
      "date": "2025-03-04",
      "val": 4.22,
      "announcement_datetime": 1741122900
    },
    {
      "date": "2025-03-05",
      "val": 4.28,
      "announcement_datetime": 1741209300
    },
    {
      "date": "2025-03-06",
      "val": 4.29,
      "announcement_datetime": 1741295700
    },
    {
      "date": "2025-03-07",
      "val": 4.32,
      "announcement_datetime": 1741382100
    },
    {
      "date": "2025-03-10",
      "val": 4.22,
      "announcement_datetime": 1741637700
    },
    {
      "date": "2025-03-11",
      "val": 4.28,
      "announcement_datetime": 1741724100
    },
    {
      "date": "2025-03-12",
      "val": 4.32,
      "announcement_datetime": 1741810500
    },
    {
      "date": "2025-03-13",
      "val": 4.27,
      "announcement_datetime": 1741896900
    },
    {
      "date": "2025-03-14",
      "val": 4.31,
      "announcement_datetime": 1741983300
    },
    {
      "date": "2025-03-17",
      "val": 4.31,
      "announcement_datetime": 1742242500
    },
    {
      "date": "2025-03-18",
      "val": 4.29,
      "announcement_datetime": 1742328900
    },
    {
      "date": "2025-03-19",
      "val": 4.25,
      "announcement_datetime": 1742415300
    },
    {
      "date": "2025-03-20",
      "val": 4.24,
      "announcement_datetime": 1742501700
    },
    {
      "date": "2025-03-21",
      "val": 4.25,
      "announcement_datetime": 1742588100
    },
    {
      "date": "2025-03-24",
      "val": 4.34,
      "announcement_datetime": 1742847300
    },
    {
      "date": "2025-03-25",
      "val": 4.31,
      "announcement_datetime": 1742933700
    },
    {
      "date": "2025-03-26",
      "val": 4.35,
      "announcement_datetime": 1743020100
    },
    {
      "date": "2025-03-27",
      "val": 4.38,
      "announcement_datetime": 1743106500
    },
    {
      "date": "2025-03-28",
      "val": 4.27,
      "announcement_datetime": 1743192900
    },
    {
      "date": "2025-03-31",
      "val": 4.23,
      "announcement_datetime": 1743452100
    },
    {
      "date": "2025-04-01",
      "val": 4.17,
      "announcement_datetime": 1743538500
    },
    {
      "date": "2025-04-02",
      "val": 4.2,
      "announcement_datetime": 1743624900
    },
    {
      "date": "2025-04-03",
      "val": 4.06,
      "announcement_datetime": 1743711300
    },
    {
      "date": "2025-04-04",
      "val": 4.01,
      "announcement_datetime": 1743797700
    },
    {
      "date": "2025-04-07",
      "val": 4.15,
      "announcement_datetime": 1744056900
    },
    {
      "date": "2025-04-08",
      "val": 4.26,
      "announcement_datetime": 1744143300
    },
    {
      "date": "2025-04-09",
      "val": 4.34,
      "announcement_datetime": 1744229700
    },
    {
      "date": "2025-04-10",
      "val": 4.4,
      "announcement_datetime": 1744316100
    },
    {
      "date": "2025-04-11",
      "val": 4.48,
      "announcement_datetime": 1744402500
    },
    {
      "date": "2025-04-14",
      "val": 4.38,
      "announcement_datetime": 1744661700
    },
    {
      "date": "2025-04-15",
      "val": 4.35,
      "announcement_datetime": 1744748100
    },
    {
      "date": "2025-04-16",
      "val": 4.29,
      "announcement_datetime": 1744834500
    },
    {
      "date": "2025-04-17",
      "val": 4.34,
      "announcement_datetime": 1744920900
    },
    {
      "date": "2025-04-21",
      "val": 4.42,
      "announcement_datetime": 1745266500
    },
    {
      "date": "2025-04-22",
      "val": 4.41,
      "announcement_datetime": 1745352900
    },
    {
      "date": "2025-04-23",
      "val": 4.4,
      "announcement_datetime": 1745439300
    },
    {
      "date": "2025-04-24",
      "val": 4.32,
      "announcement_datetime": 1745525700
    },
    {
      "date": "2025-04-25",
      "val": 4.29,
      "announcement_datetime": 1745612100
    },
    {
      "date": "2025-04-28",
      "val": 4.23,
      "announcement_datetime": 1745871300
    },
    {
      "date": "2025-04-29",
      "val": 4.19,
      "announcement_datetime": 1745957700
    },
    {
      "date": "2025-04-30",
      "val": 4.17,
      "announcement_datetime": 1746044100
    },
    {
      "date": "2025-05-01",
      "val": 4.25,
      "announcement_datetime": 1746130500
    },
    {
      "date": "2025-05-02",
      "val": 4.33,
      "announcement_datetime": 1746216900
    },
    {
      "date": "2025-05-05",
      "val": 4.36,
      "announcement_datetime": 1746476100
    },
    {
      "date": "2025-05-06",
      "val": 4.3,
      "announcement_datetime": 1746562500
    },
    {
      "date": "2025-05-07",
      "val": 4.26,
      "announcement_datetime": 1746648900
    },
    {
      "date": "2025-05-08",
      "val": 4.37,
      "announcement_datetime": 1746735300
    },
    {
      "date": "2025-05-09",
      "val": 4.37,
      "announcement_datetime": 1746821700
    },
    {
      "date": "2025-05-12",
      "val": 4.45,
      "announcement_datetime": 1747080900
    },
    {
      "date": "2025-05-13",
      "val": 4.49,
      "announcement_datetime": 1747167300
    },
    {
      "date": "2025-05-14",
      "val": 4.53,
      "announcement_datetime": 1747253700
    },
    {
      "date": "2025-05-15",
      "val": 4.45,
      "announcement_datetime": 1747340100
    },
    {
      "date": "2025-05-16",
      "val": 4.43,
      "announcement_datetime": 1747426500
    },
    {
      "date": "2025-05-19",
      "val": 4.46,
      "announcement_datetime": 1747685700
    },
    {
      "date": "2025-05-20",
      "val": 4.48,
      "announcement_datetime": 1747772100
    },
    {
      "date": "2025-05-21",
      "val": 4.58,
      "announcement_datetime": 1747858500
    },
    {
      "date": "2025-05-22",
      "val": 4.54,
      "announcement_datetime": 1747944900
    },
    {
      "date": "2025-05-23",
      "val": 4.51,
      "announcement_datetime": 1748031300
    },
    {
      "date": "2025-05-27",
      "val": 4.43,
      "announcement_datetime": 1748376900
    },
    {
      "date": "2025-05-28",
      "val": 4.47,
      "announcement_datetime": 1748463300
    },
    {
      "date": "2025-05-29",
      "val": 4.43,
      "announcement_datetime": 1748549700
    },
    {
      "date": "2025-05-30",
      "val": 4.41,
      "announcement_datetime": 1748636100
    },
    {
      "date": "2025-06-02",
      "val": 4.46,
      "announcement_datetime": 1748895300
    },
    {
      "date": "2025-06-03",
      "val": 4.46,
      "announcement_datetime": 1748981700
    },
    {
      "date": "2025-06-04",
      "val": 4.37,
      "announcement_datetime": 1749068100
    },
    {
      "date": "2025-06-05",
      "val": 4.4,
      "announcement_datetime": 1749154500
    },
    {
      "date": "2025-06-06",
      "val": 4.51,
      "announcement_datetime": 1749240900
    },
    {
      "date": "2025-06-09",
      "val": 4.49,
      "announcement_datetime": 1749500100
    },
    {
      "date": "2025-06-10",
      "val": 4.47,
      "announcement_datetime": 1749586500
    },
    {
      "date": "2025-06-11",
      "val": 4.41,
      "announcement_datetime": 1749672900
    },
    {
      "date": "2025-06-12",
      "val": 4.36,
      "announcement_datetime": 1749759300
    },
    {
      "date": "2025-06-13",
      "val": 4.41,
      "announcement_datetime": 1749845700
    },
    {
      "date": "2025-06-16",
      "val": 4.46,
      "announcement_datetime": 1750104900
    },
    {
      "date": "2025-06-17",
      "val": 4.39,
      "announcement_datetime": 1750191300
    },
    {
      "date": "2025-06-18",
      "val": 4.38,
      "announcement_datetime": 1750277700
    },
    {
      "date": "2025-06-20",
      "val": 4.38,
      "announcement_datetime": 1750450500
    },
    {
      "date": "2025-06-23",
      "val": 4.34,
      "announcement_datetime": 1750709700
    },
    {
      "date": "2025-06-24",
      "val": 4.3,
      "announcement_datetime": 1750796100
    },
    {
      "date": "2025-06-25",
      "val": 4.29,
      "announcement_datetime": 1750882500
    },
    {
      "date": "2025-06-26",
      "val": 4.26,
      "announcement_datetime": 1750968900
    },
    {
      "date": "2025-06-27",
      "val": 4.29,
      "announcement_datetime": 1751055300
    },
    {
      "date": "2025-06-30",
      "val": 4.24,
      "announcement_datetime": 1751314500
    },
    {
      "date": "2025-07-01",
      "val": 4.26,
      "announcement_datetime": 1751400900
    },
    {
      "date": "2025-07-02",
      "val": 4.3,
      "announcement_datetime": 1751487300
    },
    {
      "date": "2025-07-03",
      "val": 4.35,
      "announcement_datetime": 1751573700
    },
    {
      "date": "2025-07-07",
      "val": 4.4,
      "announcement_datetime": 1751919300
    },
    {
      "date": "2025-07-08",
      "val": 4.42,
      "announcement_datetime": 1752005700
    },
    {
      "date": "2025-07-09",
      "val": 4.34,
      "announcement_datetime": 1752092100
    },
    {
      "date": "2025-07-10",
      "val": 4.35,
      "announcement_datetime": 1752178500
    },
    {
      "date": "2025-07-11",
      "val": 4.43,
      "announcement_datetime": 1752264900
    },
    {
      "date": "2025-07-14",
      "val": 4.43,
      "announcement_datetime": 1752524100
    },
    {
      "date": "2025-07-15",
      "val": 4.5,
      "announcement_datetime": 1752610500
    },
    {
      "date": "2025-07-16",
      "val": 4.46,
      "announcement_datetime": 1752696900
    },
    {
      "date": "2025-07-17",
      "val": 4.47,
      "announcement_datetime": 1752783300
    },
    {
      "date": "2025-07-18",
      "val": 4.44,
      "announcement_datetime": 1752869700
    },
    {
      "date": "2025-07-21",
      "val": 4.38,
      "announcement_datetime": 1753128900
    },
    {
      "date": "2025-07-22",
      "val": 4.35,
      "announcement_datetime": 1753215300
    },
    {
      "date": "2025-07-23",
      "val": 4.4,
      "announcement_datetime": 1753301700
    },
    {
      "date": "2025-07-24",
      "val": 4.43,
      "announcement_datetime": 1753388100
    },
    {
      "date": "2025-07-25",
      "val": 4.4,
      "announcement_datetime": 1753474500
    },
    {
      "date": "2025-07-28",
      "val": 4.42,
      "announcement_datetime": 1753733700
    },
    {
      "date": "2025-07-29",
      "val": 4.34,
      "announcement_datetime": 1753820100
    },
    {
      "date": "2025-07-30",
      "val": 4.38,
      "announcement_datetime": 1753906500
    },
    {
      "date": "2025-07-31",
      "val": 4.37,
      "announcement_datetime": 1753992900
    },
    {
      "date": "2025-08-01",
      "val": 4.23,
      "announcement_datetime": 1754079300
    },
    {
      "date": "2025-08-04",
      "val": 4.22,
      "announcement_datetime": 1754338500
    },
    {
      "date": "2025-08-05",
      "val": 4.22,
      "announcement_datetime": 1754424900
    },
    {
      "date": "2025-08-06",
      "val": 4.22,
      "announcement_datetime": 1754511300
    },
    {
      "date": "2025-08-07",
      "val": 4.23,
      "announcement_datetime": 1754597700
    },
    {
      "date": "2025-08-08",
      "val": 4.27,
      "announcement_datetime": 1754684100
    },
    {
      "date": "2025-08-11",
      "val": 4.27,
      "announcement_datetime": 1754943300
    },
    {
      "date": "2025-08-12",
      "val": 4.29,
      "announcement_datetime": 1755029700
    },
    {
      "date": "2025-08-13",
      "val": 4.24,
      "announcement_datetime": 1755116100
    },
    {
      "date": "2025-08-14",
      "val": 4.29,
      "announcement_datetime": 1755202500
    },
    {
      "date": "2025-08-15",
      "val": 4.33,
      "announcement_datetime": 1755288900
    },
    {
      "date": "2025-08-18",
      "val": 4.34,
      "announcement_datetime": 1755548100
    },
    {
      "date": "2025-08-19",
      "val": 4.3,
      "announcement_datetime": 1755634500
    },
    {
      "date": "2025-08-20",
      "val": 4.29,
      "announcement_datetime": 1755720900
    },
    {
      "date": "2025-08-21",
      "val": 4.33,
      "announcement_datetime": 1755807300
    },
    {
      "date": "2025-08-22",
      "val": 4.26,
      "announcement_datetime": 1755893700
    },
    {
      "date": "2025-08-25",
      "val": 4.28,
      "announcement_datetime": 1756152900
    },
    {
      "date": "2025-08-26",
      "val": 4.26,
      "announcement_datetime": 1756239300
    },
    {
      "date": "2025-08-27",
      "val": 4.24,
      "announcement_datetime": 1756325700
    },
    {
      "date": "2025-08-28",
      "val": 4.22,
      "announcement_datetime": 1756412100
    },
    {
      "date": "2025-08-29",
      "val": 4.23,
      "announcement_datetime": 1756498500
    },
    {
      "date": "2025-09-02",
      "val": 4.28,
      "announcement_datetime": 1756844100
    },
    {
      "date": "2025-09-03",
      "val": 4.22,
      "announcement_datetime": 1756930500
    },
    {
      "date": "2025-09-04",
      "val": 4.17,
      "announcement_datetime": 1757016900
    },
    {
      "date": "2025-09-05",
      "val": 4.1,
      "announcement_datetime": 1757103300
    },
    {
      "date": "2025-09-08",
      "val": 4.05,
      "announcement_datetime": 1757362500
    },
    {
      "date": "2025-09-09",
      "val": 4.08,
      "announcement_datetime": 1757448900
    },
    {
      "date": "2025-09-10",
      "val": 4.04,
      "announcement_datetime": 1757535300
    },
    {
      "date": "2025-09-11",
      "val": 4.01,
      "announcement_datetime": 1757621700
    },
    {
      "date": "2025-09-12",
      "val": 4.06,
      "announcement_datetime": 1757708100
    },
    {
      "date": "2025-09-15",
      "val": 4.05,
      "announcement_datetime": 1757967300
    },
    {
      "date": "2025-09-16",
      "val": 4.04,
      "announcement_datetime": 1758053700
    },
    {
      "date": "2025-09-17",
      "val": 4.06,
      "announcement_datetime": 1758140100
    },
    {
      "date": "2025-09-18",
      "val": 4.11,
      "announcement_datetime": 1758226500
    },
    {
      "date": "2025-09-19",
      "val": 4.14,
      "announcement_datetime": 1758312900
    },
    {
      "date": "2025-09-22",
      "val": 4.15,
      "announcement_datetime": 1758572100
    },
    {
      "date": "2025-09-23",
      "val": 4.12,
      "announcement_datetime": 1758658500
    },
    {
      "date": "2025-09-24",
      "val": 4.16,
      "announcement_datetime": 1758744900
    },
    {
      "date": "2025-09-25",
      "val": 4.18,
      "announcement_datetime": 1758831300
    },
    {
      "date": "2025-09-26",
      "val": 4.2,
      "announcement_datetime": 1758917700
    },
    {
      "date": "2025-09-29",
      "val": 4.15,
      "announcement_datetime": 1759176900
    },
    {
      "date": "2025-09-30",
      "val": 4.16,
      "announcement_datetime": 1759263300
    },
    {
      "date": "2025-10-01",
      "val": 4.12,
      "announcement_datetime": 1759349700
    },
    {
      "date": "2025-10-02",
      "val": 4.1,
      "announcement_datetime": 1759436100
    },
    {
      "date": "2025-10-03",
      "val": 4.13,
      "announcement_datetime": 1759522500
    },
    {
      "date": "2025-10-06",
      "val": 4.18,
      "announcement_datetime": 1759781700
    },
    {
      "date": "2025-10-07",
      "val": 4.14,
      "announcement_datetime": 1759868100
    },
    {
      "date": "2025-10-08",
      "val": 4.13,
      "announcement_datetime": 1759954500
    },
    {
      "date": "2025-10-09",
      "val": 4.14,
      "announcement_datetime": 1760040900
    },
    {
      "date": "2025-10-10",
      "val": 4.05,
      "announcement_datetime": 1760127300
    },
    {
      "date": "2025-10-14",
      "val": 4.03,
      "announcement_datetime": 1760472900
    },
    {
      "date": "2025-10-15",
      "val": 4.05,
      "announcement_datetime": 1760559300
    },
    {
      "date": "2025-10-16",
      "val": 3.99,
      "announcement_datetime": 1760645700
    },
    {
      "date": "2025-10-17",
      "val": 4.02,
      "announcement_datetime": 1760732100
    },
    {
      "date": "2025-10-20",
      "val": 4.0,
      "announcement_datetime": 1760991300
    },
    {
      "date": "2025-10-21",
      "val": 3.98,
      "announcement_datetime": 1761077700
    },
    {
      "date": "2025-10-22",
      "val": 3.97,
      "announcement_datetime": 1761164100
    },
    {
      "date": "2025-10-23",
      "val": 4.01,
      "announcement_datetime": 1761250500
    },
    {
      "date": "2025-10-24",
      "val": 4.02,
      "announcement_datetime": 1761336900
    },
    {
      "date": "2025-10-27",
      "val": 4.01,
      "announcement_datetime": 1761596100
    },
    {
      "date": "2025-10-28",
      "val": 3.99,
      "announcement_datetime": 1761682500
    },
    {
      "date": "2025-10-29",
      "val": 4.08,
      "announcement_datetime": 1761768900
    },
    {
      "date": "2025-10-30",
      "val": 4.11,
      "announcement_datetime": 1761855300
    },
    {
      "date": "2025-10-31",
      "val": 4.11,
      "announcement_datetime": 1761941700
    },
    {
      "date": "2025-11-03",
      "val": 4.13,
      "announcement_datetime": 1762204500
    },
    {
      "date": "2025-11-04",
      "val": 4.1,
      "announcement_datetime": 1762290900
    },
    {
      "date": "2025-11-05",
      "val": 4.17,
      "announcement_datetime": 1762377300
    },
    {
      "date": "2025-11-06",
      "val": 4.11,
      "announcement_datetime": 1762463700
    },
    {
      "date": "2025-11-07",
      "val": 4.11,
      "announcement_datetime": 1762550100
    },
    {
      "date": "2025-11-10",
      "val": 4.13,
      "announcement_datetime": 1762809300
    },
    {
      "date": "2025-11-12",
      "val": 4.08,
      "announcement_datetime": 1762982100
    },
    {
      "date": "2025-11-13",
      "val": 4.11,
      "announcement_datetime": 1763068500
    },
    {
      "date": "2025-11-14",
      "val": 4.14,
      "announcement_datetime": 1763154900
    },
    {
      "date": "2025-11-17",
      "val": 4.13,
      "announcement_datetime": 1763414100
    },
    {
      "date": "2025-11-18",
      "val": 4.12,
      "announcement_datetime": 1763500500
    },
    {
      "date": "2025-11-19",
      "val": 4.13,
      "announcement_datetime": 1763586900
    },
    {
      "date": "2025-11-20",
      "val": 4.1,
      "announcement_datetime": 1763673300
    },
    {
      "date": "2025-11-21",
      "val": 4.06,
      "announcement_datetime": 1763759700
    },
    {
      "date": "2025-11-24",
      "val": 4.04,
      "announcement_datetime": 1764018900
    },
    {
      "date": "2025-11-25",
      "val": 4.01,
      "announcement_datetime": 1764105300
    },
    {
      "date": "2025-11-26",
      "val": 4.0,
      "announcement_datetime": 1764191700
    },
    {
      "date": "2025-11-28",
      "val": 4.02,
      "announcement_datetime": 1764364500
    },
    {
      "date": "2025-12-01",
      "val": 4.09,
      "announcement_datetime": 1764623700
    },
    {
      "date": "2025-12-02",
      "val": 4.09,
      "announcement_datetime": 1764710100
    },
    {
      "date": "2025-12-03",
      "val": 4.06,
      "announcement_datetime": 1764796500
    },
    {
      "date": "2025-12-04",
      "val": 4.11,
      "announcement_datetime": 1764882900
    },
    {
      "date": "2025-12-05",
      "val": 4.14,
      "announcement_datetime": 1764969300
    },
    {
      "date": "2025-12-08",
      "val": 4.17,
      "announcement_datetime": 1765228500
    },
    {
      "date": "2025-12-09",
      "val": 4.18,
      "announcement_datetime": 1765314900
    },
    {
      "date": "2025-12-10",
      "val": 4.13,
      "announcement_datetime": 1765401300
    },
    {
      "date": "2025-12-11",
      "val": 4.14,
      "announcement_datetime": 1765487700
    },
    {
      "date": "2025-12-12",
      "val": 4.19,
      "announcement_datetime": 1765574100
    },
    {
      "date": "2025-12-15",
      "val": 4.18,
      "announcement_datetime": 1765833300
    },
    {
      "date": "2025-12-16",
      "val": 4.15,
      "announcement_datetime": 1765919700
    },
    {
      "date": "2025-12-17",
      "val": 4.16,
      "announcement_datetime": 1766006100
    },
    {
      "date": "2025-12-18",
      "val": 4.12,
      "announcement_datetime": 1766092500
    },
    {
      "date": "2025-12-19",
      "val": 4.16,
      "announcement_datetime": 1766178900
    },
    {
      "date": "2025-12-22",
      "val": 4.17,
      "announcement_datetime": 1766438100
    },
    {
      "date": "2025-12-23",
      "val": 4.18,
      "announcement_datetime": 1766524500
    },
    {
      "date": "2025-12-24",
      "val": 4.15,
      "announcement_datetime": 1766610900
    },
    {
      "date": "2025-12-26",
      "val": 4.14,
      "announcement_datetime": 1766783700
    },
    {
      "date": "2025-12-29",
      "val": 4.12,
      "announcement_datetime": 1767042900
    },
    {
      "date": "2025-12-30",
      "val": 4.14,
      "announcement_datetime": 1767129300
    },
    {
      "date": "2025-12-31",
      "val": 4.18,
      "announcement_datetime": 1767215700
    },
    {
      "date": "2026-01-02",
      "val": 4.19,
      "announcement_datetime": 1767388500
    },
    {
      "date": "2026-01-05",
      "val": 4.17,
      "announcement_datetime": 1767647700
    },
    {
      "date": "2026-01-06",
      "val": 4.18,
      "announcement_datetime": 1767734100
    },
    {
      "date": "2026-01-07",
      "val": 4.15,
      "announcement_datetime": 1767820500
    },
    {
      "date": "2026-01-08",
      "val": 4.19,
      "announcement_datetime": 1767906900
    },
    {
      "date": "2026-01-09",
      "val": 4.18,
      "announcement_datetime": 1767993300
    },
    {
      "date": "2026-01-12",
      "val": 4.19,
      "announcement_datetime": 1768252500
    },
    {
      "date": "2026-01-13",
      "val": 4.18,
      "announcement_datetime": 1768338900
    },
    {
      "date": "2026-01-14",
      "val": 4.15,
      "announcement_datetime": 1768425300
    },
    {
      "date": "2026-01-15",
      "val": 4.17,
      "announcement_datetime": 1768511700
    },
    {
      "date": "2026-01-16",
      "val": 4.24,
      "announcement_datetime": 1768598100
    },
    {
      "date": "2026-01-20",
      "val": 4.3,
      "announcement_datetime": 1768943700
    },
    {
      "date": "2026-01-21",
      "val": 4.26,
      "announcement_datetime": 1769030100
    },
    {
      "date": "2026-01-22",
      "val": 4.26,
      "announcement_datetime": 1769116500
    },
    {
      "date": "2026-01-23",
      "val": 4.24,
      "announcement_datetime": 1769202900
    },
    {
      "date": "2026-01-26",
      "val": 4.22,
      "announcement_datetime": 1769462100
    },
    {
      "date": "2026-01-27",
      "val": 4.24,
      "announcement_datetime": 1769548500
    },
    {
      "date": "2026-01-28",
      "val": 4.26,
      "announcement_datetime": 1769634900
    },
    {
      "date": "2026-01-29",
      "val": 4.24,
      "announcement_datetime": 1769721300
    },
    {
      "date": "2026-01-30",
      "val": 4.26,
      "announcement_datetime": 1769807700
    },
    {
      "date": "2026-02-02",
      "val": 4.29,
      "announcement_datetime": 1770066900
    },
    {
      "date": "2026-02-03",
      "val": 4.28,
      "announcement_datetime": 1770153300
    },
    {
      "date": "2026-02-04",
      "val": 4.29,
      "announcement_datetime": 1770239700
    },
    {
      "date": "2026-02-05",
      "val": 4.21,
      "announcement_datetime": 1770326100
    },
    {
      "date": "2026-02-06",
      "val": 4.22,
      "announcement_datetime": 1770412500
    },
    {
      "date": "2026-02-09",
      "val": 4.22,
      "announcement_datetime": 1770671700
    },
    {
      "date": "2026-02-10",
      "val": 4.16,
      "announcement_datetime": 1770758100
    },
    {
      "date": "2026-02-11",
      "val": 4.18,
      "announcement_datetime": 1770844500
    },
    {
      "date": "2026-02-12",
      "val": 4.09,
      "announcement_datetime": 1770930900
    },
    {
      "date": "2026-02-13",
      "val": 4.04,
      "announcement_datetime": 1771017300
    },
    {
      "date": "2026-02-17",
      "val": 4.05,
      "announcement_datetime": 1771362900
    },
    {
      "date": "2026-02-18",
      "val": 4.09,
      "announcement_datetime": 1771449300
    },
    {
      "date": "2026-02-19",
      "val": 4.08,
      "announcement_datetime": 1771535700
    },
    {
      "date": "2026-02-20",
      "val": 4.08,
      "announcement_datetime": 1771622100
    },
    {
      "date": "2026-02-23",
      "val": 4.03,
      "announcement_datetime": 1771881300
    },
    {
      "date": "2026-02-24",
      "val": 4.04,
      "announcement_datetime": 1771967700
    },
    {
      "date": "2026-02-25",
      "val": 4.05,
      "announcement_datetime": 1772054100
    },
    {
      "date": "2026-02-26",
      "val": 4.02,
      "announcement_datetime": 1772140500
    },
    {
      "date": "2026-02-27",
      "val": 3.97,
      "announcement_datetime": 1772226900
    },
    {
      "date": "2026-03-02",
      "val": 4.05,
      "announcement_datetime": 1772486100
    },
    {
      "date": "2026-03-03",
      "val": 4.06,
      "announcement_datetime": 1772572500
    },
    {
      "date": "2026-03-04",
      "val": 4.09,
      "announcement_datetime": 1772658900
    },
    {
      "date": "2026-03-05",
      "val": 4.13,
      "announcement_datetime": 1772745300
    },
    {
      "date": "2026-03-06",
      "val": 4.15,
      "announcement_datetime": 1772831700
    },
    {
      "date": "2026-03-09",
      "val": 4.12,
      "announcement_datetime": 1773087300
    },
    {
      "date": "2026-03-10",
      "val": 4.15,
      "announcement_datetime": 1773173700
    },
    {
      "date": "2026-03-11",
      "val": 4.21,
      "announcement_datetime": 1773260100
    },
    {
      "date": "2026-03-12",
      "val": 4.27,
      "announcement_datetime": 1773346500
    },
    {
      "date": "2026-03-13",
      "val": 4.28,
      "announcement_datetime": 1773432900
    },
    {
      "date": "2026-03-16",
      "val": 4.23,
      "announcement_datetime": 1773692100
    },
    {
      "date": "2026-03-17",
      "val": 4.2,
      "announcement_datetime": 1773778500
    },
    {
      "date": "2026-03-18",
      "val": 4.26,
      "announcement_datetime": 1773864900
    },
    {
      "date": "2026-03-19",
      "val": 4.25,
      "announcement_datetime": 1773951300
    },
    {
      "date": "2026-03-20",
      "val": 4.39,
      "announcement_datetime": 1774037700
    },
    {
      "date": "2026-03-23",
      "val": 4.34,
      "announcement_datetime": 1774296900
    },
    {
      "date": "2026-03-24",
      "val": 4.39,
      "announcement_datetime": 1774383300
    },
    {
      "date": "2026-03-25",
      "val": 4.33,
      "announcement_datetime": 1774469700
    },
    {
      "date": "2026-03-26",
      "val": 4.42,
      "announcement_datetime": 1774556100
    },
    {
      "date": "2026-03-27",
      "val": 4.44,
      "announcement_datetime": 1774642500
    },
    {
      "date": "2026-03-30",
      "val": 4.35,
      "announcement_datetime": 1774901700
    },
    {
      "date": "2026-03-31",
      "val": 4.3,
      "announcement_datetime": 1774988100
    },
    {
      "date": "2026-04-01",
      "val": 4.33,
      "announcement_datetime": 1775074500
    },
    {
      "date": "2026-04-02",
      "val": 4.31,
      "announcement_datetime": 1775160900
    },
    {
      "date": "2026-04-03",
      "val": 4.35,
      "announcement_datetime": 1775247300
    },
    {
      "date": "2026-04-06",
      "val": 4.34,
      "announcement_datetime": 1775506500
    },
    {
      "date": "2026-04-07",
      "val": 4.33,
      "announcement_datetime": 1775592900
    },
    {
      "date": "2026-04-08",
      "val": 4.29,
      "announcement_datetime": 1775679300
    },
    {
      "date": "2026-04-09",
      "val": 4.29,
      "announcement_datetime": 1775765700
    }
  ]
}