{
  "currency": "USD",
  "indicator": "risk_free_rate",
  "data": [
    {
      "date": "2025-02-03",
      "val": 4.35,
      "announcement_datetime": 1738674000
    },
    {
      "date": "2025-02-04",
      "val": 4.33,
      "announcement_datetime": 1738760400
    },
    {
      "date": "2025-02-05",
      "val": 4.33,
      "announcement_datetime": 1738846800
    },
    {
      "date": "2025-02-06",
      "val": 4.36,
      "announcement_datetime": 1738933200
    },
    {
      "date": "2025-02-07",
      "val": 4.35,
      "announcement_datetime": 1739019600
    },
    {
      "date": "2025-02-10",
      "val": 4.35,
      "announcement_datetime": 1739278800
    },
    {
      "date": "2025-02-11",
      "val": 4.34,
      "announcement_datetime": 1739365200
    },
    {
      "date": "2025-02-12",
      "val": 4.32,
      "announcement_datetime": 1739451600
    },
    {
      "date": "2025-02-13",
      "val": 4.33,
      "announcement_datetime": 1739538000
    },
    {
      "date": "2025-02-14",
      "val": 4.33,
      "announcement_datetime": 1739624400
    },
    {
      "date": "2025-02-18",
      "val": 4.37,
      "announcement_datetime": 1739970000
    },
    {
      "date": "2025-02-19",
      "val": 4.35,
      "announcement_datetime": 1740056400
    },
    {
      "date": "2025-02-20",
      "val": 4.33,
      "announcement_datetime": 1740142800
    },
    {
      "date": "2025-02-21",
      "val": 4.34,
      "announcement_datetime": 1740229200
    },
    {
      "date": "2025-02-24",
      "val": 4.34,
      "announcement_datetime": 1740488400
    },
    {
      "date": "2025-02-25",
      "val": 4.33,
      "announcement_datetime": 1740574800
    },
    {
      "date": "2025-02-26",
      "val": 4.33,
      "announcement_datetime": 1740661200
    },
    {
      "date": "2025-02-27",
      "val": 4.36,
      "announcement_datetime": 1740747600
    },
    {
      "date": "2025-02-28",
      "val": 4.39,
      "announcement_datetime": 1740834000
    },
    {
      "date": "2025-03-03",
      "val": 4.33,
      "announcement_datetime": 1741093200
    },
    {
      "date": "2025-03-04",
      "val": 4.33,
      "announcement_datetime": 1741179600
    },
    {
      "date": "2025-03-05",
      "val": 4.34,
      "announcement_datetime": 1741266000
    },
    {
      "date": "2025-03-06",
      "val": 4.35,
      "announcement_datetime": 1741352400
    },
    {
      "date": "2025-03-07",
      "val": 4.34,
      "announcement_datetime": 1741438800
    },
    {
      "date": "2025-03-10",
      "val": 4.33,
      "announcement_datetime": 1741694400
    },
    {
      "date": "2025-03-11",
      "val": 4.32,
      "announcement_datetime": 1741780800
    },
    {
      "date": "2025-03-12",
      "val": 4.31,
      "announcement_datetime": 1741867200
    },
    {
      "date": "2025-03-13",
      "val": 4.3,
      "announcement_datetime": 1741953600
    },
    {
      "date": "2025-03-14",
      "val": 4.3,
      "announcement_datetime": 1742040000
    },
    {
      "date": "2025-03-17",
      "val": 4.32,
      "announcement_datetime": 1742299200
    },
    {
      "date": "2025-03-18",
      "val": 4.31,
      "announcement_datetime": 1742385600
    },
    {
      "date": "2025-03-19",
      "val": 4.29,
      "announcement_datetime": 1742472000
    },
    {
      "date": "2025-03-20",
      "val": 4.29,
      "announcement_datetime": 1742558400
    },
    {
      "date": "2025-03-21",
      "val": 4.3,
      "announcement_datetime": 1742644800
    },
    {
      "date": "2025-03-24",
      "val": 4.31,
      "announcement_datetime": 1742904000
    },
    {
      "date": "2025-03-25",
      "val": 4.33,
      "announcement_datetime": 1742990400
    },
    {
      "date": "2025-03-26",
      "val": 4.35,
      "announcement_datetime": 1743076800
    },
    {
      "date": "2025-03-27",
      "val": 4.36,
      "announcement_datetime": 1743163200
    },
    {
      "date": "2025-03-28",
      "val": 4.34,
      "announcement_datetime": 1743249600
    },
    {
      "date": "2025-03-31",
      "val": 4.41,
      "announcement_datetime": 1743508800
    },
    {
      "date": "2025-04-01",
      "val": 4.39,
      "announcement_datetime": 1743595200
    },
    {
      "date": "2025-04-02",
      "val": 4.37,
      "announcement_datetime": 1743681600
    },
    {
      "date": "2025-04-03",
      "val": 4.39,
      "announcement_datetime": 1743768000
    },
    {
      "date": "2025-04-04",
      "val": 4.35,
      "announcement_datetime": 1743854400
    },
    {
      "date": "2025-04-07",
      "val": 4.33,
      "announcement_datetime": 1744113600
    },
    {
      "date": "2025-04-08",
      "val": 4.4,
      "announcement_datetime": 1744200000
    },
    {
      "date": "2025-04-09",
      "val": 4.42,
      "announcement_datetime": 1744286400
    },
    {
      "date": "2025-04-10",
      "val": 4.37,
      "announcement_datetime": 1744372800
    },
    {
      "date": "2025-04-11",
      "val": 4.33,
      "announcement_datetime": 1744459200
    },
    {
      "date": "2025-04-14",
      "val": 4.33,
      "announcement_datetime": 1744718400
    },
    {
      "date": "2025-04-15",
      "val": 4.36,
      "announcement_datetime": 1744804800
    },
    {
      "date": "2025-04-16",
      "val": 4.31,
      "announcement_datetime": 1744891200
    },
    {
      "date": "2025-04-17",
      "val": 4.32,
      "announcement_datetime": 1744977600
    },
    {
      "date": "2025-04-21",
      "val": 4.32,
      "announcement_datetime": 1745323200
    },
    {
      "date": "2025-04-22",
      "val": 4.3,
      "announcement_datetime": 1745409600
    },
    {
      "date": "2025-04-23",
      "val": 4.28,
      "announcement_datetime": 1745496000
    },
    {
      "date": "2025-04-24",
      "val": 4.29,
      "announcement_datetime": 1745582400
    },
    {
      "date": "2025-04-25",
      "val": 4.33,
      "announcement_datetime": 1745668800
    },
    {
      "date": "2025-04-28",
      "val": 4.36,
      "announcement_datetime": 1745928000
    },
    {
      "date": "2025-04-29",
      "val": 4.36,
      "announcement_datetime": 1746014400
    },
    {
      "date": "2025-04-30",
      "val": 4.41,
      "announcement_datetime": 1746100800
    },
    {
      "date": "2025-05-01",
      "val": 4.39,
      "announcement_datetime": 1746187200
    },
    {
      "date": "2025-05-02",
      "val": 4.36,
      "announcement_datetime": 1746273600
    },
    {
      "date": "2025-05-05",
      "val": 4.33,
      "announcement_datetime": 1746532800
    },
    {
      "date": "2025-05-06",
      "val": 4.32,
      "announcement_datetime": 1746619200
    },
    {
      "date": "2025-05-07",
      "val": 4.3,
      "announcement_datetime": 1746705600
    },
    {
      "date": "2025-05-08",
      "val": 4.29,
      "announcement_datetime": 1746792000
    },
    {
      "date": "2025-05-09",
      "val": 4.28,
      "announcement_datetime": 1746878400
    },
    {
      "date": "2025-05-12",
      "val": 4.28,
      "announcement_datetime": 1747137600
    },
    {
      "date": "2025-05-13",
      "val": 4.3,
      "announcement_datetime": 1747224000
    },
    {
      "date": "2025-05-14",
      "val": 4.29,
      "announcement_datetime": 1747310400
    },
    {
      "date": "2025-05-15",
      "val": 4.31,
      "announcement_datetime": 1747396800
    },
    {
      "date": "2025-05-16",
      "val": 4.3,
      "announcement_datetime": 1747483200
    },
    {
      "date": "2025-05-19",
      "val": 4.29,
      "announcement_datetime": 1747742400
    },
    {
      "date": "2025-05-20",
      "val": 4.27,
      "announcement_datetime": 1747828800
    },
    {
      "date": "2025-05-21",
      "val": 4.26,
      "announcement_datetime": 1747915200
    },
    {
      "date": "2025-05-22",
      "val": 4.26,
      "announcement_datetime": 1748001600
    },
    {
      "date": "2025-05-23",
      "val": 4.26,
      "announcement_datetime": 1748088000
    },
    {
      "date": "2025-05-27",
      "val": 4.31,
      "announcement_datetime": 1748433600
    },
    {
      "date": "2025-05-28",
      "val": 4.33,
      "announcement_datetime": 1748520000
    },
    {
      "date": "2025-05-29",
      "val": 4.33,
      "announcement_datetime": 1748606400
    },
    {
      "date": "2025-05-30",
      "val": 4.35,
      "announcement_datetime": 1748692800
    },
    {
      "date": "2025-06-02",
      "val": 4.35,
      "announcement_datetime": 1748952000
    },
    {
      "date": "2025-06-03",
      "val": 4.32,
      "announcement_datetime": 1749038400
    },
    {
      "date": "2025-06-04",
      "val": 4.28,
      "announcement_datetime": 1749124800
    },
    {
      "date": "2025-06-05",
      "val": 4.29,
      "announcement_datetime": 1749211200
    },
    {
      "date": "2025-06-06",
      "val": 4.29,
      "announcement_datetime": 1749297600
    },
    {
      "date": "2025-06-09",
      "val": 4.29,
      "announcement_datetime": 1749556800
    },
    {
      "date": "2025-06-10",
      "val": 4.28,
      "announcement_datetime": 1749643200
    },
    {
      "date": "2025-06-11",
      "val": 4.28,
      "announcement_datetime": 1749729600
    },
    {
      "date": "2025-06-12",
      "val": 4.28,
      "announcement_datetime": 1749816000
    },
    {
      "date": "2025-06-13",
      "val": 4.28,
      "announcement_datetime": 1749902400
    },
    {
      "date": "2025-06-16",
      "val": 4.32,
      "announcement_datetime": 1750161600
    },
    {
      "date": "2025-06-17",
      "val": 4.31,
      "announcement_datetime": 1750248000
    },
    {
      "date": "2025-06-18",
      "val": 4.28,
      "announcement_datetime": 1750334400
    },
    {
      "date": "2025-06-20",
      "val": 4.29,
      "announcement_datetime": 1750507200
    },
    {
      "date": "2025-06-23",
      "val": 4.29,
      "announcement_datetime": 1750766400
    },
    {
      "date": "2025-06-24",
      "val": 4.3,
      "announcement_datetime": 1750852800
    },
    {
      "date": "2025-06-25",
      "val": 4.36,
      "announcement_datetime": 1750939200
    },
    {
      "date": "2025-06-26",
      "val": 4.4,
      "announcement_datetime": 1751025600
    },
    {
      "date": "2025-06-27",
      "val": 4.39,
      "announcement_datetime": 1751112000
    },
    {
      "date": "2025-06-30",
      "val": 4.45,
      "announcement_datetime": 1751371200
    },
    {
      "date": "2025-07-01",
      "val": 4.44,
      "announcement_datetime": 1751457600
    },
    {
      "date": "2025-07-02",
      "val": 4.4,
      "announcement_datetime": 1751544000
    },
    {
      "date": "2025-07-03",
      "val": 4.35,
      "announcement_datetime": 1751630400
    },
    {
      "date": "2025-07-07",
      "val": 4.33,
      "announcement_datetime": 1751976000
    },
    {
      "date": "2025-07-08",
      "val": 4.34,
      "announcement_datetime": 1752062400
    },
    {
      "date": "2025-07-09",
      "val": 4.32,
      "announcement_datetime": 1752148800
    },
    {
      "date": "2025-07-10",
      "val": 4.31,
      "announcement_datetime": 1752235200
    },
    {
      "date": "2025-07-11",
      "val": 4.31,
      "announcement_datetime": 1752321600
    },
    {
      "date": "2025-07-14",
      "val": 4.33,
      "announcement_datetime": 1752580800
    },
    {
      "date": "2025-07-15",
      "val": 4.37,
      "announcement_datetime": 1752667200
    },
    {
      "date": "2025-07-16",
      "val": 4.34,
      "announcement_datetime": 1752753600
    },
    {
      "date": "2025-07-17",
      "val": 4.34,
      "announcement_datetime": 1752840000
    },
    {
      "date": "2025-07-18",
      "val": 4.3,
      "announcement_datetime": 1752926400
    },
    {
      "date": "2025-07-21",
      "val": 4.28,
      "announcement_datetime": 1753185600
    },
    {
      "date": "2025-07-22",
      "val": 4.28,
      "announcement_datetime": 1753272000
    },
    {
      "date": "2025-07-23",
      "val": 4.28,
      "announcement_datetime": 1753358400
    },
    {
      "date": "2025-07-24",
      "val": 4.3,
      "announcement_datetime": 1753444800
    },
    {
      "date": "2025-07-25",
      "val": 4.36,
      "announcement_datetime": 1753531200
    },
    {
      "date": "2025-07-28",
      "val": 4.36,
      "announcement_datetime": 1753790400
    },
    {
      "date": "2025-07-29",
      "val": 4.36,
      "announcement_datetime": 1753876800
    },
    {
      "date": "2025-07-30",
      "val": 4.32,
      "announcement_datetime": 1753963200
    },
    {
      "date": "2025-07-31",
      "val": 4.39,
      "announcement_datetime": 1754049600
    },
    {
      "date": "2025-08-01",
      "val": 4.34,
      "announcement_datetime": 1754136000
    },
    {
      "date": "2025-08-04",
      "val": 4.33,
      "announcement_datetime": 1754395200
    },
    {
      "date": "2025-08-05",
      "val": 4.34,
      "announcement_datetime": 1754481600
    },
    {
      "date": "2025-08-06",
      "val": 4.34,
      "announcement_datetime": 1754568000
    },
    {
      "date": "2025-08-07",
      "val": 4.35,
      "announcement_datetime": 1754654400
    },
    {
      "date": "2025-08-08",
      "val": 4.35,
      "announcement_datetime": 1754740800
    },
    {
      "date": "2025-08-11",
      "val": 4.34,
      "announcement_datetime": 1755000000
    },
    {
      "date": "2025-08-12",
      "val": 4.36,
      "announcement_datetime": 1755086400
    },
    {
      "date": "2025-08-13",
      "val": 4.33,
      "announcement_datetime": 1755172800
    },
    {
      "date": "2025-08-14",
      "val": 4.34,
      "announcement_datetime": 1755259200
    },
    {
      "date": "2025-08-15",
      "val": 4.36,
      "announcement_datetime": 1755345600
    },
    {
      "date": "2025-08-18",
      "val": 4.34,
      "announcement_datetime": 1755604800
    },
    {
      "date": "2025-08-19",
      "val": 4.33,
      "announcement_datetime": 1755691200
    },
    {
      "date": "2025-08-20",
      "val": 4.31,
      "announcement_datetime": 1755777600
    },
    {
      "date": "2025-08-21",
      "val": 4.32,
      "announcement_datetime": 1755864000
    },
    {
      "date": "2025-08-22",
      "val": 4.36,
      "announcement_datetime": 1755950400
    },
    {
      "date": "2025-08-25",
      "val": 4.37,
      "announcement_datetime": 1756209600
    },
    {
      "date": "2025-08-26",
      "val": 4.38,
      "announcement_datetime": 1756296000
    },
    {
      "date": "2025-08-27",
      "val": 4.36,
      "announcement_datetime": 1756382400
    },
    {
      "date": "2025-08-28",
      "val": 4.34,
      "announcement_datetime": 1756468800
    },
    {
      "date": "2025-08-29",
      "val": 4.34,
      "announcement_datetime": 1756555200
    },
    {
      "date": "2025-09-02",
      "val": 4.39,
      "announcement_datetime": 1756900800
    },
    {
      "date": "2025-09-03",
      "val": 4.39,
      "announcement_datetime": 1756987200
    },
    {
      "date": "2025-09-04",
      "val": 4.41,
      "announcement_datetime": 1757073600
    },
    {
      "date": "2025-09-05",
      "val": 4.42,
      "announcement_datetime": 1757160000
    },
    {
      "date": "2025-09-08",
      "val": 4.4,
      "announcement_datetime": 1757419200
    },
    {
      "date": "2025-09-09",
      "val": 4.4,
      "announcement_datetime": 1757505600
    },
    {
      "date": "2025-09-10",
      "val": 4.39,
      "announcement_datetime": 1757592000
    },
    {
      "date": "2025-09-11",
      "val": 4.41,
      "announcement_datetime": 1757678400
    },
    {
      "date": "2025-09-12",
      "val": 4.42,
      "announcement_datetime": 1757764800
    },
    {
      "date": "2025-09-15",
      "val": 4.51,
      "announcement_datetime": 1758024000
    },
    {
      "date": "2025-09-16",
      "val": 4.39,
      "announcement_datetime": 1758110400
    },
    {
      "date": "2025-09-17",
      "val": 4.38,
      "announcement_datetime": 1758196800
    },
    {
      "date": "2025-09-18",
      "val": 4.14,
      "announcement_datetime": 1758283200
    },
    {
      "date": "2025-09-19",
      "val": 4.14,
      "announcement_datetime": 1758369600
    },
    {
      "date": "2025-09-22",
      "val": 4.14,
      "announcement_datetime": 1758628800
    },
    {
      "date": "2025-09-23",
      "val": 4.12,
      "announcement_datetime": 1758715200
    },
    {
      "date": "2025-09-24",
      "val": 4.13,
      "announcement_datetime": 1758801600
    },
    {
      "date": "2025-09-25",
      "val": 4.18,
      "announcement_datetime": 1758888000
    },
    {
      "date": "2025-09-26",
      "val": 4.16,
      "announcement_datetime": 1758974400
    },
    {
      "date": "2025-09-29",
      "val": 4.13,
      "announcement_datetime": 1759233600
    },
    {
      "date": "2025-09-30",
      "val": 4.24,
      "announcement_datetime": 1759320000
    },
    {
      "date": "2025-10-01",
      "val": 4.2,
      "announcement_datetime": 1759406400
    },
    {
      "date": "2025-10-02",
      "val": 4.2,
      "announcement_datetime": 1759492800
    },
    {
      "date": "2025-10-03",
      "val": 4.18,
      "announcement_datetime": 1759579200
    },
    {
      "date": "2025-10-06",
      "val": 4.15,
      "announcement_datetime": 1759838400
    },
    {
      "date": "2025-10-07",
      "val": 4.14,
      "announcement_datetime": 1759924800
    },
    {
      "date": "2025-10-08",
      "val": 4.12,
      "announcement_datetime": 1760011200
    },
    {
      "date": "2025-10-09",
      "val": 4.13,
      "announcement_datetime": 1760097600
    },
    {
      "date": "2025-10-10",
      "val": 4.15,
      "announcement_datetime": 1760184000
    },
    {
      "date": "2025-10-14",
      "val": 4.19,
      "announcement_datetime": 1760529600
    },
    {
      "date": "2025-10-15",
      "val": 4.29,
      "announcement_datetime": 1760616000
    },
    {
      "date": "2025-10-16",
      "val": 4.3,
      "announcement_datetime": 1760702400
    },
    {
      "date": "2025-10-17",
      "val": 4.18,
      "announcement_datetime": 1760788800
    },
    {
      "date": "2025-10-20",
      "val": 4.16,
      "announcement_datetime": 1761048000
    },
    {
      "date": "2025-10-21",
      "val": 4.23,
      "announcement_datetime": 1761134400
    },
    {
      "date": "2025-10-22",
      "val": 4.21,
      "announcement_datetime": 1761220800
    },
    {
      "date": "2025-10-23",
      "val": 4.24,
      "announcement_datetime": 1761307200
    },
    {
      "date": "2025-10-24",
      "val": 4.24,
      "announcement_datetime": 1761393600
    },
    {
      "date": "2025-10-27",
      "val": 4.27,
      "announcement_datetime": 1761652800
    },
    {
      "date": "2025-10-28",
      "val": 4.31,
      "announcement_datetime": 1761739200
    },
    {
      "date": "2025-10-29",
      "val": 4.27,
      "announcement_datetime": 1761825600
    },
    {
      "date": "2025-10-30",
      "val": 4.04,
      "announcement_datetime": 1761912000
    },
    {
      "date": "2025-10-31",
      "val": 4.22,
      "announcement_datetime": 1761998400
    },
    {
      "date": "2025-11-03",
      "val": 4.13,
      "announcement_datetime": 1762261200
    },
    {
      "date": "2025-11-04",
      "val": 4.0,
      "announcement_datetime": 1762347600
    },
    {
      "date": "2025-11-05",
      "val": 3.91,
      "announcement_datetime": 1762434000
    },
    {
      "date": "2025-11-06",
      "val": 3.92,
      "announcement_datetime": 1762520400
    },
    {
      "date": "2025-11-07",
      "val": 3.93,
      "announcement_datetime": 1762606800
    },
    {
      "date": "2025-11-10",
      "val": 3.95,
      "announcement_datetime": 1762866000
    },
    {
      "date": "2025-11-12",
      "val": 3.98,
      "announcement_datetime": 1763038800
    },
    {
      "date": "2025-11-13",
      "val": 4.0,
      "announcement_datetime": 1763125200
    },
    {
      "date": "2025-11-14",
      "val": 3.95,
      "announcement_datetime": 1763211600
    },
    {
      "date": "2025-11-17",
      "val": 4.0,
      "announcement_datetime": 1763470800
    },
    {
      "date": "2025-11-18",
      "val": 3.94,
      "announcement_datetime": 1763557200
    },
    {
      "date": "2025-11-19",
      "val": 3.91,
      "announcement_datetime": 1763643600
    },
    {
      "date": "2025-11-20",
      "val": 3.91,
      "announcement_datetime": 1763730000
    },
    {
      "date": "2025-11-21",
      "val": 3.93,
      "announcement_datetime": 1763816400
    },
    {
      "date": "2025-11-24",
      "val": 3.96,
      "announcement_datetime": 1764075600
    },
    {
      "date": "2025-11-25",
      "val": 4.01,
      "announcement_datetime": 1764162000
    },
    {
      "date": "2025-11-26",
      "val": 4.05,
      "announcement_datetime": 1764248400
    },
    {
      "date": "2025-11-28",
      "val": 4.12,
      "announcement_datetime": 1764421200
    },
    {
      "date": "2025-12-01",
      "val": 4.12,
      "announcement_datetime": 1764680400
    },
    {
      "date": "2025-12-02",
      "val": 4.01,
      "announcement_datetime": 1764766800
    },
    {
      "date": "2025-12-03",
      "val": 3.95,
      "announcement_datetime": 1764853200
    },
    {
      "date": "2025-12-04",
      "val": 3.92,
      "announcement_datetime": 1764939600
    },
    {
      "date": "2025-12-05",
      "val": 3.93,
      "announcement_datetime": 1765026000
    },
    {
      "date": "2025-12-08",
      "val": 3.95,
      "announcement_datetime": 1765285200
    },
    {
      "date": "2025-12-09",
      "val": 3.93,
      "announcement_datetime": 1765371600
    },
    {
      "date": "2025-12-10",
      "val": 3.9,
      "announcement_datetime": 1765458000
    },
    {
      "date": "2025-12-11",
      "val": 3.66,
      "announcement_datetime": 1765544400
    },
    {
      "date": "2025-12-12",
      "val": 3.67,
      "announcement_datetime": 1765630800
    },
    {
      "date": "2025-12-15",
      "val": 3.75,
      "announcement_datetime": 1765890000
    },
    {
      "date": "2025-12-16",
      "val": 3.69,
      "announcement_datetime": 1765976400
    },
    {
      "date": "2025-12-17",
      "val": 3.69,
      "announcement_datetime": 1766062800
    },
    {
      "date": "2025-12-18",
      "val": 3.66,
      "announcement_datetime": 1766149200
    },
    {
      "date": "2025-12-19",
      "val": 3.66,
      "announcement_datetime": 1766235600
    },
    {
      "date": "2025-12-22",
      "val": 3.68,
      "announcement_datetime": 1766494800
    },
    {
      "date": "2025-12-23",
      "val": 3.66,
      "announcement_datetime": 1766581200
    },
    {
      "date": "2025-12-24",
      "val": 3.66,
      "announcement_datetime": 1766667600
    },
    {
      "date": "2025-12-26",
      "val": 3.76,
      "announcement_datetime": 1766840400
    },
    {
      "date": "2025-12-29",
      "val": 3.77,
      "announcement_datetime": 1767099600
    },
    {
      "date": "2025-12-30",
      "val": 3.71,
      "announcement_datetime": 1767186000
    },
    {
      "date": "2025-12-31",
      "val": 3.87,
      "announcement_datetime": 1767272400
    },
    {
      "date": "2026-01-02",
      "val": 3.75,
      "announcement_datetime": 1767445200
    },
    {
      "date": "2026-01-05",
      "val": 3.7,
      "announcement_datetime": 1767704400
    },
    {
      "date": "2026-01-06",
      "val": 3.66,
      "announcement_datetime": 1767790800
    },
    {
      "date": "2026-01-07",
      "val": 3.65,
      "announcement_datetime": 1767877200
    },
    {
      "date": "2026-01-08",
      "val": 3.64,
      "announcement_datetime": 1767963600
    },
    {
      "date": "2026-01-09",
      "val": 3.64,
      "announcement_datetime": 1768050000
    },
    {
      "date": "2026-01-12",
      "val": 3.64,
      "announcement_datetime": 1768309200
    },
    {
      "date": "2026-01-13",
      "val": 3.65,
      "announcement_datetime": 1768395600
    },
    {
      "date": "2026-01-14",
      "val": 3.64,
      "announcement_datetime": 1768482000
    },
    {
      "date": "2026-01-15",
      "val": 3.66,
      "announcement_datetime": 1768568400
    },
    {
      "date": "2026-01-16",
      "val": 3.65,
      "announcement_datetime": 1768654800
    },
    {
      "date": "2026-01-20",
      "val": 3.64,
      "announcement_datetime": 1769000400
    },
    {
      "date": "2026-01-21",
      "val": 3.63,
      "announcement_datetime": 1769086800
    },
    {
      "date": "2026-01-22",
      "val": 3.64,
      "announcement_datetime": 1769173200
    },
    {
      "date": "2026-01-23",
      "val": 3.65,
      "announcement_datetime": 1769259600
    },
    {
      "date": "2026-01-26",
      "val": 3.66,
      "announcement_datetime": 1769518800
    },
    {
      "date": "2026-01-27",
      "val": 3.66,
      "announcement_datetime": 1769605200
    },
    {
      "date": "2026-01-28",
      "val": 3.64,
      "announcement_datetime": 1769691600
    },
    {
      "date": "2026-01-29",
      "val": 3.65,
      "announcement_datetime": 1769778000
    },
    {
      "date": "2026-01-30",
      "val": 3.68,
      "announcement_datetime": 1769864400
    },
    {
      "date": "2026-02-02",
      "val": 3.69,
      "announcement_datetime": 1770123600
    },
    {
      "date": "2026-02-03",
      "val": 3.69,
      "announcement_datetime": 1770210000
    },
    {
      "date": "2026-02-04",
      "val": 3.65,
      "announcement_datetime": 1770296400
    },
    {
      "date": "2026-02-05",
      "val": 3.65,
      "announcement_datetime": 1770382800
    },
    {
      "date": "2026-02-06",
      "val": 3.64,
      "announcement_datetime": 1770469200
    },
    {
      "date": "2026-02-09",
      "val": 3.63,
      "announcement_datetime": 1770728400
    },
    {
      "date": "2026-02-10",
      "val": 3.65,
      "announcement_datetime": 1770814800
    },
    {
      "date": "2026-02-11",
      "val": 3.65,
      "announcement_datetime": 1770901200
    },
    {
      "date": "2026-02-12",
      "val": 3.65,
      "announcement_datetime": 1770987600
    },
    {
      "date": "2026-02-13",
      "val": 3.66,
      "announcement_datetime": 1771074000
    },
    {
      "date": "2026-02-17",
      "val": 3.71,
      "announcement_datetime": 1771419600
    },
    {
      "date": "2026-02-18",
      "val": 3.73,
      "announcement_datetime": 1771506000
    },
    {
      "date": "2026-02-19",
      "val": 3.67,
      "announcement_datetime": 1771592400
    },
    {
      "date": "2026-02-20",
      "val": 3.66,
      "announcement_datetime": 1771678800
    },
    {
      "date": "2026-02-23",
      "val": 3.66,
      "announcement_datetime": 1771938000
    },
    {
      "date": "2026-02-24",
      "val": 3.67,
      "announcement_datetime": 1772024400
    },
    {
      "date": "2026-02-25",
      "val": 3.67,
      "announcement_datetime": 1772110800
    },
    {
      "date": "2026-02-26",
      "val": 3.67,
      "announcement_datetime": 1772197200
    },
    {
      "date": "2026-02-27",
      "val": 3.68,
      "announcement_datetime": 1772283600
    },
    {
      "date": "2026-03-02",
      "val": 3.71,
      "announcement_datetime": 1772542800
    },
    {
      "date": "2026-03-03",
      "val": 3.7,
      "announcement_datetime": 1772629200
    },
    {
      "date": "2026-03-04",
      "val": 3.67,
      "announcement_datetime": 1772715600
    },
    {
      "date": "2026-03-05",
      "val": 3.66,
      "announcement_datetime": 1772802000
    },
    {
      "date": "2026-03-06",
      "val": 3.65,
      "announcement_datetime": 1772888400
    },
    {
      "date": "2026-03-09",
      "val": 3.65,
      "announcement_datetime": 1773144000
    },
    {
      "date": "2026-03-10",
      "val": 3.64,
      "announcement_datetime": 1773230400
    },
    {
      "date": "2026-03-11",
      "val": 3.64,
      "announcement_datetime": 1773316800
    },
    {
      "date": "2026-03-12",
      "val": 3.65,
      "announcement_datetime": 1773403200
    },
    {
      "date": "2026-03-13",
      "val": 3.65,
      "announcement_datetime": 1773489600
    },
    {
      "date": "2026-03-16",
      "val": 3.7,
      "announcement_datetime": 1773748800
    },
    {
      "date": "2026-03-17",
      "val": 3.65,
      "announcement_datetime": 1773835200
    },
    {
      "date": "2026-03-18",
      "val": 3.62,
      "announcement_datetime": 1773921600
    },
    {
      "date": "2026-03-19",
      "val": 3.62,
      "announcement_datetime": 1774008000
    },
    {
      "date": "2026-03-20",
      "val": 3.62,
      "announcement_datetime": 1774094400
    },
    {
      "date": "2026-03-23",
      "val": 3.62,
      "announcement_datetime": 1774353600
    },
    {
      "date": "2026-03-24",
      "val": 3.63,
      "announcement_datetime": 1774440000
    },
    {
      "date": "2026-03-25",
      "val": 3.64,
      "announcement_datetime": 1774526400
    },
    {
      "date": "2026-03-26",
      "val": 3.65,
      "announcement_datetime": 1774612800
    },
    {
      "date": "2026-03-27",
      "val": 3.63,
      "announcement_datetime": 1774699200
    },
    {
      "date": "2026-03-30",
      "val": 3.63,
      "announcement_datetime": 1774958400
    },
    {
      "date": "2026-03-31",
      "val": 3.68,
      "announcement_datetime": 1775044800
    },
    {
      "date": "2026-04-01",
      "val": 3.65,
      "announcement_datetime": 1775131200
    },
    {
      "date": "2026-04-02",
      "val": 3.66,
      "announcement_datetime": 1775217600
    },
    {
      "date": "2026-04-06",
      "val": 3.65,
      "announcement_datetime": 1775563200
    },
    {
      "date": "2026-04-07",
      "val": 3.62,
      "announcement_datetime": 1775649600
    },
    {
      "date": "2026-04-08",
      "val": 3.59,
      "announcement_datetime": 1775736000
    },
    {
      "date": "2026-04-09",
      "val": 3.57,
      "announcement_datetime": 1775822400
    }
  ]
}