{
  "currency": "USD",
  "indicator": "risk_free_rate",
  "name": "Risk Free Rate",
  "description": "Overnight lending rate between banks.",
  "category": "Monetary Policy",
  "unit": "%",
  "frequency": "Daily",
  "source": "Federal Reserve",
  "source_url": "",
  "start_date": "2021-09-04",
  "end_date": "2026-09-04",
  "data": [
    {
      "observation_date": "2026-09-02",
      "release_datetime_utc": "2026-09-03T12:00:00Z",
      "announcement_datetime": 1788436800,
      "value": 3.65,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-09-01",
      "release_datetime_utc": "2026-09-02T12:00:00Z",
      "announcement_datetime": 1788350400,
      "value": 3.66,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-08-31",
      "release_datetime_utc": "2026-09-01T12:00:00Z",
      "announcement_datetime": 1788264000,
      "value": 3.68,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-08-28",
      "release_datetime_utc": "2026-08-31T12:00:00Z",
      "announcement_datetime": 1788177600,
      "value": 3.65,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-08-27",
      "release_datetime_utc": "2026-08-28T12:00:00Z",
      "announcement_datetime": 1787918400,
      "value": 3.64,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-08-26",
      "release_datetime_utc": "2026-08-27T12:00:00Z",
      "announcement_datetime": 1787832000,
      "value": 3.64,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-08-25",
      "release_datetime_utc": "2026-08-26T12:00:00Z",
      "announcement_datetime": 1787745600,
      "value": 3.66,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-08-24",
      "release_datetime_utc": "2026-08-25T12:00:00Z",
      "announcement_datetime": 1787659200,
      "value": 3.65,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-08-21",
      "release_datetime_utc": "2026-08-24T12:00:00Z",
      "announcement_datetime": 1787572800,
      "value": 3.65,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-08-20",
      "release_datetime_utc": "2026-08-21T12:00:00Z",
      "announcement_datetime": 1787313600,
      "value": 3.63,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-08-19",
      "release_datetime_utc": "2026-08-20T12:00:00Z",
      "announcement_datetime": 1787227200,
      "value": 3.62,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-08-18",
      "release_datetime_utc": "2026-08-19T12:00:00Z",
      "announcement_datetime": 1787140800,
      "value": 3.65,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-08-17",
      "release_datetime_utc": "2026-08-18T12:00:00Z",
      "announcement_datetime": 1787054400,
      "value": 3.66,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-08-14",
      "release_datetime_utc": "2026-08-17T12:00:00Z",
      "announcement_datetime": 1786968000,
      "value": 3.62,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-08-13",
      "release_datetime_utc": "2026-08-14T12:00:00Z",
      "announcement_datetime": 1786708800,
      "value": 3.62,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-08-12",
      "release_datetime_utc": "2026-08-13T12:00:00Z",
      "announcement_datetime": 1786622400,
      "value": 3.62,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-08-11",
      "release_datetime_utc": "2026-08-12T12:00:00Z",
      "announcement_datetime": 1786536000,
      "value": 3.64,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-08-10",
      "release_datetime_utc": "2026-08-11T12:00:00Z",
      "announcement_datetime": 1786449600,
      "value": 3.63,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-08-07",
      "release_datetime_utc": "2026-08-10T12:00:00Z",
      "announcement_datetime": 1786363200,
      "value": 3.62,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-08-06",
      "release_datetime_utc": "2026-08-07T12:00:00Z",
      "announcement_datetime": 1786104000,
      "value": 3.65,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-08-05",
      "release_datetime_utc": "2026-08-06T12:00:00Z",
      "announcement_datetime": 1786017600,
      "value": 3.64,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-08-04",
      "release_datetime_utc": "2026-08-05T12:00:00Z",
      "announcement_datetime": 1785931200,
      "value": 3.66,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-08-03",
      "release_datetime_utc": "2026-08-04T12:00:00Z",
      "announcement_datetime": 1785844800,
      "value": 3.65,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-07-31",
      "release_datetime_utc": "2026-08-03T12:00:00Z",
      "announcement_datetime": 1785758400,
      "value": 3.66,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-07-30",
      "release_datetime_utc": "2026-07-31T12:00:00Z",
      "announcement_datetime": 1785499200,
      "value": 3.65,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-07-29",
      "release_datetime_utc": "2026-07-30T12:00:00Z",
      "announcement_datetime": 1785412800,
      "value": 3.65,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-07-28",
      "release_datetime_utc": "2026-07-29T12:00:00Z",
      "announcement_datetime": 1785326400,
      "value": 3.65,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-07-27",
      "release_datetime_utc": "2026-07-28T12:00:00Z",
      "announcement_datetime": 1785240000,
      "value": 3.64,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-07-24",
      "release_datetime_utc": "2026-07-27T12:00:00Z",
      "announcement_datetime": 1785153600,
      "value": 3.64,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-07-23",
      "release_datetime_utc": "2026-07-24T12:00:00Z",
      "announcement_datetime": 1784894400,
      "value": 3.64,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-07-22",
      "release_datetime_utc": "2026-07-23T12:00:00Z",
      "announcement_datetime": 1784808000,
      "value": 3.62,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-07-21",
      "release_datetime_utc": "2026-07-22T12:00:00Z",
      "announcement_datetime": 1784721600,
      "value": 3.61,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-07-20",
      "release_datetime_utc": "2026-07-21T12:00:00Z",
      "announcement_datetime": 1784635200,
      "value": 3.57,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-07-17",
      "release_datetime_utc": "2026-07-20T12:00:00Z",
      "announcement_datetime": 1784548800,
      "value": 3.59,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-07-16",
      "release_datetime_utc": "2026-07-17T12:00:00Z",
      "announcement_datetime": 1784289600,
      "value": 3.62,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-07-15",
      "release_datetime_utc": "2026-07-16T12:00:00Z",
      "announcement_datetime": 1784203200,
      "value": 3.64,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-07-14",
      "release_datetime_utc": "2026-07-15T12:00:00Z",
      "announcement_datetime": 1784116800,
      "value": 3.63,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-07-13",
      "release_datetime_utc": "2026-07-14T12:00:00Z",
      "announcement_datetime": 1784030400,
      "value": 3.6,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-07-10",
      "release_datetime_utc": "2026-07-13T12:00:00Z",
      "announcement_datetime": 1783944000,
      "value": 3.55,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-07-09",
      "release_datetime_utc": "2026-07-10T12:00:00Z",
      "announcement_datetime": 1783684800,
      "value": 3.53,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-07-08",
      "release_datetime_utc": "2026-07-09T12:00:00Z",
      "announcement_datetime": 1783598400,
      "value": 3.58,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-07-07",
      "release_datetime_utc": "2026-07-08T12:00:00Z",
      "announcement_datetime": 1783512000,
      "value": 3.62,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-07-06",
      "release_datetime_utc": "2026-07-07T12:00:00Z",
      "announcement_datetime": 1783425600,
      "value": 3.63,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-07-02",
      "release_datetime_utc": "2026-07-03T12:00:00Z",
      "announcement_datetime": 1783080000,
      "value": 3.64,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-07-01",
      "release_datetime_utc": "2026-07-02T12:00:00Z",
      "announcement_datetime": 1782993600,
      "value": 3.66,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-06-30",
      "release_datetime_utc": "2026-07-01T12:00:00Z",
      "announcement_datetime": 1782907200,
      "value": 3.68,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-06-29",
      "release_datetime_utc": "2026-06-30T12:00:00Z",
      "announcement_datetime": 1782820800,
      "value": 3.62,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-06-26",
      "release_datetime_utc": "2026-06-29T12:00:00Z",
      "announcement_datetime": 1782734400,
      "value": 3.62,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-06-25",
      "release_datetime_utc": "2026-06-26T12:00:00Z",
      "announcement_datetime": 1782475200,
      "value": 3.64,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-06-24",
      "release_datetime_utc": "2026-06-25T12:00:00Z",
      "announcement_datetime": 1782388800,
      "value": 3.62,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-06-23",
      "release_datetime_utc": "2026-06-24T12:00:00Z",
      "announcement_datetime": 1782302400,
      "value": 3.62,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-06-22",
      "release_datetime_utc": "2026-06-23T12:00:00Z",
      "announcement_datetime": 1782216000,
      "value": 3.61,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-06-18",
      "release_datetime_utc": "2026-06-22T12:00:00Z",
      "announcement_datetime": 1782129600,
      "value": 3.62,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-06-17",
      "release_datetime_utc": "2026-06-18T12:00:00Z",
      "announcement_datetime": 1781784000,
      "value": 3.63,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-06-16",
      "release_datetime_utc": "2026-06-17T12:00:00Z",
      "announcement_datetime": 1781697600,
      "value": 3.63,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-06-15",
      "release_datetime_utc": "2026-06-16T12:00:00Z",
      "announcement_datetime": 1781611200,
      "value": 3.69,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-06-12",
      "release_datetime_utc": "2026-06-15T12:00:00Z",
      "announcement_datetime": 1781524800,
      "value": 3.65,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-06-11",
      "release_datetime_utc": "2026-06-12T12:00:00Z",
      "announcement_datetime": 1781265600,
      "value": 3.6,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-06-10",
      "release_datetime_utc": "2026-06-11T12:00:00Z",
      "announcement_datetime": 1781179200,
      "value": 3.59,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-06-09",
      "release_datetime_utc": "2026-06-10T12:00:00Z",
      "announcement_datetime": 1781092800,
      "value": 3.6,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-06-08",
      "release_datetime_utc": "2026-06-09T12:00:00Z",
      "announcement_datetime": 1781006400,
      "value": 3.63,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-06-05",
      "release_datetime_utc": "2026-06-08T12:00:00Z",
      "announcement_datetime": 1780920000,
      "value": 3.63,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-06-04",
      "release_datetime_utc": "2026-06-05T12:00:00Z",
      "announcement_datetime": 1780660800,
      "value": 3.62,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-06-03",
      "release_datetime_utc": "2026-06-04T12:00:00Z",
      "announcement_datetime": 1780574400,
      "value": 3.61,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-06-02",
      "release_datetime_utc": "2026-06-03T12:00:00Z",
      "announcement_datetime": 1780488000,
      "value": 3.63,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-06-01",
      "release_datetime_utc": "2026-06-02T12:00:00Z",
      "announcement_datetime": 1780401600,
      "value": 3.65,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-05-29",
      "release_datetime_utc": "2026-06-01T12:00:00Z",
      "announcement_datetime": 1780315200,
      "value": 3.63,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-05-28",
      "release_datetime_utc": "2026-05-29T12:00:00Z",
      "announcement_datetime": 1780056000,
      "value": 3.62,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-05-27",
      "release_datetime_utc": "2026-05-28T12:00:00Z",
      "announcement_datetime": 1779969600,
      "value": 3.63,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-05-26",
      "release_datetime_utc": "2026-05-27T12:00:00Z",
      "announcement_datetime": 1779883200,
      "value": 3.63,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-05-22",
      "release_datetime_utc": "2026-05-26T12:00:00Z",
      "announcement_datetime": 1779796800,
      "value": 3.55,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-05-21",
      "release_datetime_utc": "2026-05-22T12:00:00Z",
      "announcement_datetime": 1779451200,
      "value": 3.51,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-05-20",
      "release_datetime_utc": "2026-05-21T12:00:00Z",
      "announcement_datetime": 1779364800,
      "value": 3.5,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-05-19",
      "release_datetime_utc": "2026-05-20T12:00:00Z",
      "announcement_datetime": 1779278400,
      "value": 3.51,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-05-18",
      "release_datetime_utc": "2026-05-19T12:00:00Z",
      "announcement_datetime": 1779192000,
      "value": 3.53,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-05-15",
      "release_datetime_utc": "2026-05-18T12:00:00Z",
      "announcement_datetime": 1779105600,
      "value": 3.55,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-05-14",
      "release_datetime_utc": "2026-05-15T12:00:00Z",
      "announcement_datetime": 1778846400,
      "value": 3.56,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-05-13",
      "release_datetime_utc": "2026-05-14T12:00:00Z",
      "announcement_datetime": 1778760000,
      "value": 3.59,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-05-12",
      "release_datetime_utc": "2026-05-13T12:00:00Z",
      "announcement_datetime": 1778673600,
      "value": 3.6,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-05-11",
      "release_datetime_utc": "2026-05-12T12:00:00Z",
      "announcement_datetime": 1778587200,
      "value": 3.6,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-05-08",
      "release_datetime_utc": "2026-05-11T12:00:00Z",
      "announcement_datetime": 1778500800,
      "value": 3.6,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-05-07",
      "release_datetime_utc": "2026-05-08T12:00:00Z",
      "announcement_datetime": 1778241600,
      "value": 3.6,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-05-06",
      "release_datetime_utc": "2026-05-07T12:00:00Z",
      "announcement_datetime": 1778155200,
      "value": 3.61,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-05-05",
      "release_datetime_utc": "2026-05-06T12:00:00Z",
      "announcement_datetime": 1778068800,
      "value": 3.62,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-05-04",
      "release_datetime_utc": "2026-05-05T12:00:00Z",
      "announcement_datetime": 1777982400,
      "value": 3.63,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-05-01",
      "release_datetime_utc": "2026-05-04T12:00:00Z",
      "announcement_datetime": 1777896000,
      "value": 3.64,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-04-30",
      "release_datetime_utc": "2026-05-01T12:00:00Z",
      "announcement_datetime": 1777636800,
      "value": 3.66,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-04-29",
      "release_datetime_utc": "2026-04-30T12:00:00Z",
      "announcement_datetime": 1777550400,
      "value": 3.63,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-04-28",
      "release_datetime_utc": "2026-04-29T12:00:00Z",
      "announcement_datetime": 1777464000,
      "value": 3.64,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-04-27",
      "release_datetime_utc": "2026-04-28T12:00:00Z",
      "announcement_datetime": 1777377600,
      "value": 3.66,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-04-24",
      "release_datetime_utc": "2026-04-27T12:00:00Z",
      "announcement_datetime": 1777291200,
      "value": 3.66,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-04-23",
      "release_datetime_utc": "2026-04-24T12:00:00Z",
      "announcement_datetime": 1777032000,
      "value": 3.65,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-04-22",
      "release_datetime_utc": "2026-04-23T12:00:00Z",
      "announcement_datetime": 1776945600,
      "value": 3.64,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-04-21",
      "release_datetime_utc": "2026-04-22T12:00:00Z",
      "announcement_datetime": 1776859200,
      "value": 3.63,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-04-20",
      "release_datetime_utc": "2026-04-21T12:00:00Z",
      "announcement_datetime": 1776772800,
      "value": 3.63,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-04-17",
      "release_datetime_utc": "2026-04-20T12:00:00Z",
      "announcement_datetime": 1776686400,
      "value": 3.65,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-04-16",
      "release_datetime_utc": "2026-04-17T12:00:00Z",
      "announcement_datetime": 1776427200,
      "value": 3.67,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-04-15",
      "release_datetime_utc": "2026-04-16T12:00:00Z",
      "announcement_datetime": 1776340800,
      "value": 3.72,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-04-14",
      "release_datetime_utc": "2026-04-15T12:00:00Z",
      "announcement_datetime": 1776254400,
      "value": 3.66,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-04-13",
      "release_datetime_utc": "2026-04-14T12:00:00Z",
      "announcement_datetime": 1776168000,
      "value": 3.63,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-04-10",
      "release_datetime_utc": "2026-04-13T12:00:00Z",
      "announcement_datetime": 1776081600,
      "value": 3.61,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-04-09",
      "release_datetime_utc": "2026-04-10T12:00:00Z",
      "announcement_datetime": 1775822400,
      "value": 3.57,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-04-08",
      "release_datetime_utc": "2026-04-09T12:00:00Z",
      "announcement_datetime": 1775736000,
      "value": 3.59,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-04-07",
      "release_datetime_utc": "2026-04-08T12:00:00Z",
      "announcement_datetime": 1775649600,
      "value": 3.62,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-04-06",
      "release_datetime_utc": "2026-04-07T12:00:00Z",
      "announcement_datetime": 1775563200,
      "value": 3.65,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-04-02",
      "release_datetime_utc": "2026-04-06T12:00:00Z",
      "announcement_datetime": 1775476800,
      "value": 3.66,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-04-01",
      "release_datetime_utc": "2026-04-02T12:00:00Z",
      "announcement_datetime": 1775131200,
      "value": 3.65,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-03-31",
      "release_datetime_utc": "2026-04-01T12:00:00Z",
      "announcement_datetime": 1775044800,
      "value": 3.68,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-03-30",
      "release_datetime_utc": "2026-03-31T12:00:00Z",
      "announcement_datetime": 1774958400,
      "value": 3.63,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-03-27",
      "release_datetime_utc": "2026-03-30T12:00:00Z",
      "announcement_datetime": 1774872000,
      "value": 3.63,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-03-26",
      "release_datetime_utc": "2026-03-27T12:00:00Z",
      "announcement_datetime": 1774612800,
      "value": 3.65,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-03-25",
      "release_datetime_utc": "2026-03-26T12:00:00Z",
      "announcement_datetime": 1774526400,
      "value": 3.64,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-03-24",
      "release_datetime_utc": "2026-03-25T12:00:00Z",
      "announcement_datetime": 1774440000,
      "value": 3.63,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-03-23",
      "release_datetime_utc": "2026-03-24T12:00:00Z",
      "announcement_datetime": 1774353600,
      "value": 3.62,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-03-20",
      "release_datetime_utc": "2026-03-23T12:00:00Z",
      "announcement_datetime": 1774267200,
      "value": 3.62,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-03-19",
      "release_datetime_utc": "2026-03-20T12:00:00Z",
      "announcement_datetime": 1774008000,
      "value": 3.62,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-03-18",
      "release_datetime_utc": "2026-03-19T12:00:00Z",
      "announcement_datetime": 1773921600,
      "value": 3.62,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-03-17",
      "release_datetime_utc": "2026-03-18T12:00:00Z",
      "announcement_datetime": 1773835200,
      "value": 3.65,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-03-16",
      "release_datetime_utc": "2026-03-17T12:00:00Z",
      "announcement_datetime": 1773748800,
      "value": 3.7,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-03-13",
      "release_datetime_utc": "2026-03-16T12:00:00Z",
      "announcement_datetime": 1773662400,
      "value": 3.65,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-03-12",
      "release_datetime_utc": "2026-03-13T12:00:00Z",
      "announcement_datetime": 1773403200,
      "value": 3.65,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-03-11",
      "release_datetime_utc": "2026-03-12T12:00:00Z",
      "announcement_datetime": 1773316800,
      "value": 3.64,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-03-10",
      "release_datetime_utc": "2026-03-11T12:00:00Z",
      "announcement_datetime": 1773230400,
      "value": 3.64,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-03-09",
      "release_datetime_utc": "2026-03-10T12:00:00Z",
      "announcement_datetime": 1773144000,
      "value": 3.65,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-03-06",
      "release_datetime_utc": "2026-03-09T12:00:00Z",
      "announcement_datetime": 1773057600,
      "value": 3.65,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-03-05",
      "release_datetime_utc": "2026-03-06T13:00:00Z",
      "announcement_datetime": 1772802000,
      "value": 3.66,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-03-04",
      "release_datetime_utc": "2026-03-05T13:00:00Z",
      "announcement_datetime": 1772715600,
      "value": 3.67,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-03-03",
      "release_datetime_utc": "2026-03-04T13:00:00Z",
      "announcement_datetime": 1772629200,
      "value": 3.7,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-03-02",
      "release_datetime_utc": "2026-03-03T13:00:00Z",
      "announcement_datetime": 1772542800,
      "value": 3.71,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-02-27",
      "release_datetime_utc": "2026-03-02T13:00:00Z",
      "announcement_datetime": 1772456400,
      "value": 3.68,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-02-26",
      "release_datetime_utc": "2026-02-27T13:00:00Z",
      "announcement_datetime": 1772197200,
      "value": 3.67,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-02-25",
      "release_datetime_utc": "2026-02-26T13:00:00Z",
      "announcement_datetime": 1772110800,
      "value": 3.67,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-02-24",
      "release_datetime_utc": "2026-02-25T13:00:00Z",
      "announcement_datetime": 1772024400,
      "value": 3.67,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-02-23",
      "release_datetime_utc": "2026-02-24T13:00:00Z",
      "announcement_datetime": 1771938000,
      "value": 3.66,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-02-20",
      "release_datetime_utc": "2026-02-23T13:00:00Z",
      "announcement_datetime": 1771851600,
      "value": 3.66,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-02-19",
      "release_datetime_utc": "2026-02-20T13:00:00Z",
      "announcement_datetime": 1771592400,
      "value": 3.67,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-02-18",
      "release_datetime_utc": "2026-02-19T13:00:00Z",
      "announcement_datetime": 1771506000,
      "value": 3.73,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-02-17",
      "release_datetime_utc": "2026-02-18T13:00:00Z",
      "announcement_datetime": 1771419600,
      "value": 3.71,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-02-13",
      "release_datetime_utc": "2026-02-17T13:00:00Z",
      "announcement_datetime": 1771333200,
      "value": 3.66,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-02-12",
      "release_datetime_utc": "2026-02-13T13:00:00Z",
      "announcement_datetime": 1770987600,
      "value": 3.65,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-02-11",
      "release_datetime_utc": "2026-02-12T13:00:00Z",
      "announcement_datetime": 1770901200,
      "value": 3.65,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-02-10",
      "release_datetime_utc": "2026-02-11T13:00:00Z",
      "announcement_datetime": 1770814800,
      "value": 3.65,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-02-09",
      "release_datetime_utc": "2026-02-10T13:00:00Z",
      "announcement_datetime": 1770728400,
      "value": 3.63,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-02-06",
      "release_datetime_utc": "2026-02-09T13:00:00Z",
      "announcement_datetime": 1770642000,
      "value": 3.64,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-02-05",
      "release_datetime_utc": "2026-02-06T13:00:00Z",
      "announcement_datetime": 1770382800,
      "value": 3.65,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-02-04",
      "release_datetime_utc": "2026-02-05T13:00:00Z",
      "announcement_datetime": 1770296400,
      "value": 3.65,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-02-03",
      "release_datetime_utc": "2026-02-04T13:00:00Z",
      "announcement_datetime": 1770210000,
      "value": 3.69,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-02-02",
      "release_datetime_utc": "2026-02-03T13:00:00Z",
      "announcement_datetime": 1770123600,
      "value": 3.69,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-01-30",
      "release_datetime_utc": "2026-02-02T13:00:00Z",
      "announcement_datetime": 1770037200,
      "value": 3.68,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-01-29",
      "release_datetime_utc": "2026-01-30T13:00:00Z",
      "announcement_datetime": 1769778000,
      "value": 3.65,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-01-28",
      "release_datetime_utc": "2026-01-29T13:00:00Z",
      "announcement_datetime": 1769691600,
      "value": 3.64,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-01-27",
      "release_datetime_utc": "2026-01-28T13:00:00Z",
      "announcement_datetime": 1769605200,
      "value": 3.66,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-01-26",
      "release_datetime_utc": "2026-01-27T13:00:00Z",
      "announcement_datetime": 1769518800,
      "value": 3.66,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-01-23",
      "release_datetime_utc": "2026-01-26T13:00:00Z",
      "announcement_datetime": 1769432400,
      "value": 3.65,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-01-22",
      "release_datetime_utc": "2026-01-23T13:00:00Z",
      "announcement_datetime": 1769173200,
      "value": 3.64,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-01-21",
      "release_datetime_utc": "2026-01-22T13:00:00Z",
      "announcement_datetime": 1769086800,
      "value": 3.63,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-01-20",
      "release_datetime_utc": "2026-01-21T13:00:00Z",
      "announcement_datetime": 1769000400,
      "value": 3.64,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-01-16",
      "release_datetime_utc": "2026-01-20T13:00:00Z",
      "announcement_datetime": 1768914000,
      "value": 3.65,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-01-15",
      "release_datetime_utc": "2026-01-16T13:00:00Z",
      "announcement_datetime": 1768568400,
      "value": 3.66,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-01-14",
      "release_datetime_utc": "2026-01-15T13:00:00Z",
      "announcement_datetime": 1768482000,
      "value": 3.64,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-01-13",
      "release_datetime_utc": "2026-01-14T13:00:00Z",
      "announcement_datetime": 1768395600,
      "value": 3.65,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-01-12",
      "release_datetime_utc": "2026-01-13T13:00:00Z",
      "announcement_datetime": 1768309200,
      "value": 3.64,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-01-09",
      "release_datetime_utc": "2026-01-12T13:00:00Z",
      "announcement_datetime": 1768222800,
      "value": 3.64,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-01-08",
      "release_datetime_utc": "2026-01-09T13:00:00Z",
      "announcement_datetime": 1767963600,
      "value": 3.64,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-01-07",
      "release_datetime_utc": "2026-01-08T13:00:00Z",
      "announcement_datetime": 1767877200,
      "value": 3.65,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-01-06",
      "release_datetime_utc": "2026-01-07T13:00:00Z",
      "announcement_datetime": 1767790800,
      "value": 3.66,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-01-05",
      "release_datetime_utc": "2026-01-06T13:00:00Z",
      "announcement_datetime": 1767704400,
      "value": 3.7,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2026-01-02",
      "release_datetime_utc": "2026-01-05T13:00:00Z",
      "announcement_datetime": 1767618000,
      "value": 3.75,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-12-31",
      "release_datetime_utc": "2026-01-02T13:00:00Z",
      "announcement_datetime": 1767358800,
      "value": 3.87,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-12-30",
      "release_datetime_utc": "2025-12-31T13:00:00Z",
      "announcement_datetime": 1767186000,
      "value": 3.71,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-12-29",
      "release_datetime_utc": "2025-12-30T13:00:00Z",
      "announcement_datetime": 1767099600,
      "value": 3.77,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-12-26",
      "release_datetime_utc": "2025-12-29T13:00:00Z",
      "announcement_datetime": 1767013200,
      "value": 3.76,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-12-24",
      "release_datetime_utc": "2025-12-26T13:00:00Z",
      "announcement_datetime": 1766754000,
      "value": 3.66,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-12-23",
      "release_datetime_utc": "2025-12-24T13:00:00Z",
      "announcement_datetime": 1766581200,
      "value": 3.66,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-12-22",
      "release_datetime_utc": "2025-12-23T13:00:00Z",
      "announcement_datetime": 1766494800,
      "value": 3.68,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-12-19",
      "release_datetime_utc": "2025-12-22T13:00:00Z",
      "announcement_datetime": 1766408400,
      "value": 3.66,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-12-18",
      "release_datetime_utc": "2025-12-19T13:00:00Z",
      "announcement_datetime": 1766149200,
      "value": 3.66,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-12-17",
      "release_datetime_utc": "2025-12-18T13:00:00Z",
      "announcement_datetime": 1766062800,
      "value": 3.69,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-12-16",
      "release_datetime_utc": "2025-12-17T13:00:00Z",
      "announcement_datetime": 1765976400,
      "value": 3.69,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-12-15",
      "release_datetime_utc": "2025-12-16T13:00:00Z",
      "announcement_datetime": 1765890000,
      "value": 3.75,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-12-12",
      "release_datetime_utc": "2025-12-15T13:00:00Z",
      "announcement_datetime": 1765803600,
      "value": 3.67,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-12-11",
      "release_datetime_utc": "2025-12-12T13:00:00Z",
      "announcement_datetime": 1765544400,
      "value": 3.66,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-12-10",
      "release_datetime_utc": "2025-12-11T13:00:00Z",
      "announcement_datetime": 1765458000,
      "value": 3.9,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-12-09",
      "release_datetime_utc": "2025-12-10T13:00:00Z",
      "announcement_datetime": 1765371600,
      "value": 3.93,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-12-08",
      "release_datetime_utc": "2025-12-09T13:00:00Z",
      "announcement_datetime": 1765285200,
      "value": 3.95,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-12-05",
      "release_datetime_utc": "2025-12-08T13:00:00Z",
      "announcement_datetime": 1765198800,
      "value": 3.93,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-12-04",
      "release_datetime_utc": "2025-12-05T13:00:00Z",
      "announcement_datetime": 1764939600,
      "value": 3.92,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-12-03",
      "release_datetime_utc": "2025-12-04T13:00:00Z",
      "announcement_datetime": 1764853200,
      "value": 3.95,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-12-02",
      "release_datetime_utc": "2025-12-03T13:00:00Z",
      "announcement_datetime": 1764766800,
      "value": 4.01,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-12-01",
      "release_datetime_utc": "2025-12-02T13:00:00Z",
      "announcement_datetime": 1764680400,
      "value": 4.12,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-11-28",
      "release_datetime_utc": "2025-12-01T13:00:00Z",
      "announcement_datetime": 1764594000,
      "value": 4.12,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-11-26",
      "release_datetime_utc": "2025-11-28T13:00:00Z",
      "announcement_datetime": 1764334800,
      "value": 4.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-11-25",
      "release_datetime_utc": "2025-11-26T13:00:00Z",
      "announcement_datetime": 1764162000,
      "value": 4.01,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-11-24",
      "release_datetime_utc": "2025-11-25T13:00:00Z",
      "announcement_datetime": 1764075600,
      "value": 3.96,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-11-21",
      "release_datetime_utc": "2025-11-24T13:00:00Z",
      "announcement_datetime": 1763989200,
      "value": 3.93,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-11-20",
      "release_datetime_utc": "2025-11-21T13:00:00Z",
      "announcement_datetime": 1763730000,
      "value": 3.91,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-11-19",
      "release_datetime_utc": "2025-11-20T13:00:00Z",
      "announcement_datetime": 1763643600,
      "value": 3.91,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-11-18",
      "release_datetime_utc": "2025-11-19T13:00:00Z",
      "announcement_datetime": 1763557200,
      "value": 3.94,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-11-17",
      "release_datetime_utc": "2025-11-18T13:00:00Z",
      "announcement_datetime": 1763470800,
      "value": 4.0,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-11-14",
      "release_datetime_utc": "2025-11-17T13:00:00Z",
      "announcement_datetime": 1763384400,
      "value": 3.95,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-11-13",
      "release_datetime_utc": "2025-11-14T13:00:00Z",
      "announcement_datetime": 1763125200,
      "value": 4.0,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-11-12",
      "release_datetime_utc": "2025-11-13T13:00:00Z",
      "announcement_datetime": 1763038800,
      "value": 3.98,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-11-10",
      "release_datetime_utc": "2025-11-12T13:00:00Z",
      "announcement_datetime": 1762952400,
      "value": 3.95,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-11-07",
      "release_datetime_utc": "2025-11-10T13:00:00Z",
      "announcement_datetime": 1762779600,
      "value": 3.93,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-11-06",
      "release_datetime_utc": "2025-11-07T13:00:00Z",
      "announcement_datetime": 1762520400,
      "value": 3.92,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-11-05",
      "release_datetime_utc": "2025-11-06T13:00:00Z",
      "announcement_datetime": 1762434000,
      "value": 3.91,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-11-04",
      "release_datetime_utc": "2025-11-05T13:00:00Z",
      "announcement_datetime": 1762347600,
      "value": 4.0,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-11-03",
      "release_datetime_utc": "2025-11-04T13:00:00Z",
      "announcement_datetime": 1762261200,
      "value": 4.13,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-10-31",
      "release_datetime_utc": "2025-11-03T13:00:00Z",
      "announcement_datetime": 1762174800,
      "value": 4.22,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-10-30",
      "release_datetime_utc": "2025-10-31T12:00:00Z",
      "announcement_datetime": 1761912000,
      "value": 4.04,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-10-29",
      "release_datetime_utc": "2025-10-30T12:00:00Z",
      "announcement_datetime": 1761825600,
      "value": 4.27,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-10-28",
      "release_datetime_utc": "2025-10-29T12:00:00Z",
      "announcement_datetime": 1761739200,
      "value": 4.31,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-10-27",
      "release_datetime_utc": "2025-10-28T12:00:00Z",
      "announcement_datetime": 1761652800,
      "value": 4.27,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-10-24",
      "release_datetime_utc": "2025-10-27T12:00:00Z",
      "announcement_datetime": 1761566400,
      "value": 4.24,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-10-23",
      "release_datetime_utc": "2025-10-24T12:00:00Z",
      "announcement_datetime": 1761307200,
      "value": 4.24,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-10-22",
      "release_datetime_utc": "2025-10-23T12:00:00Z",
      "announcement_datetime": 1761220800,
      "value": 4.21,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-10-21",
      "release_datetime_utc": "2025-10-22T12:00:00Z",
      "announcement_datetime": 1761134400,
      "value": 4.23,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-10-20",
      "release_datetime_utc": "2025-10-21T12:00:00Z",
      "announcement_datetime": 1761048000,
      "value": 4.16,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-10-17",
      "release_datetime_utc": "2025-10-20T12:00:00Z",
      "announcement_datetime": 1760961600,
      "value": 4.18,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-10-16",
      "release_datetime_utc": "2025-10-17T12:00:00Z",
      "announcement_datetime": 1760702400,
      "value": 4.3,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-10-15",
      "release_datetime_utc": "2025-10-16T12:00:00Z",
      "announcement_datetime": 1760616000,
      "value": 4.29,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-10-14",
      "release_datetime_utc": "2025-10-15T12:00:00Z",
      "announcement_datetime": 1760529600,
      "value": 4.19,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-10-10",
      "release_datetime_utc": "2025-10-14T12:00:00Z",
      "announcement_datetime": 1760443200,
      "value": 4.15,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-10-09",
      "release_datetime_utc": "2025-10-10T12:00:00Z",
      "announcement_datetime": 1760097600,
      "value": 4.13,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-10-08",
      "release_datetime_utc": "2025-10-09T12:00:00Z",
      "announcement_datetime": 1760011200,
      "value": 4.12,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-10-07",
      "release_datetime_utc": "2025-10-08T12:00:00Z",
      "announcement_datetime": 1759924800,
      "value": 4.14,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-10-06",
      "release_datetime_utc": "2025-10-07T12:00:00Z",
      "announcement_datetime": 1759838400,
      "value": 4.15,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-10-03",
      "release_datetime_utc": "2025-10-06T12:00:00Z",
      "announcement_datetime": 1759752000,
      "value": 4.18,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-10-02",
      "release_datetime_utc": "2025-10-03T12:00:00Z",
      "announcement_datetime": 1759492800,
      "value": 4.2,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-10-01",
      "release_datetime_utc": "2025-10-02T12:00:00Z",
      "announcement_datetime": 1759406400,
      "value": 4.2,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-09-30",
      "release_datetime_utc": "2025-10-01T12:00:00Z",
      "announcement_datetime": 1759320000,
      "value": 4.24,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-09-29",
      "release_datetime_utc": "2025-09-30T12:00:00Z",
      "announcement_datetime": 1759233600,
      "value": 4.13,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-09-26",
      "release_datetime_utc": "2025-09-29T12:00:00Z",
      "announcement_datetime": 1759147200,
      "value": 4.16,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-09-25",
      "release_datetime_utc": "2025-09-26T12:00:00Z",
      "announcement_datetime": 1758888000,
      "value": 4.18,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-09-24",
      "release_datetime_utc": "2025-09-25T12:00:00Z",
      "announcement_datetime": 1758801600,
      "value": 4.13,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-09-23",
      "release_datetime_utc": "2025-09-24T12:00:00Z",
      "announcement_datetime": 1758715200,
      "value": 4.12,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-09-22",
      "release_datetime_utc": "2025-09-23T12:00:00Z",
      "announcement_datetime": 1758628800,
      "value": 4.14,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-09-19",
      "release_datetime_utc": "2025-09-22T12:00:00Z",
      "announcement_datetime": 1758542400,
      "value": 4.14,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-09-18",
      "release_datetime_utc": "2025-09-19T12:00:00Z",
      "announcement_datetime": 1758283200,
      "value": 4.14,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-09-17",
      "release_datetime_utc": "2025-09-18T12:00:00Z",
      "announcement_datetime": 1758196800,
      "value": 4.38,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-09-16",
      "release_datetime_utc": "2025-09-17T12:00:00Z",
      "announcement_datetime": 1758110400,
      "value": 4.39,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-09-15",
      "release_datetime_utc": "2025-09-16T12:00:00Z",
      "announcement_datetime": 1758024000,
      "value": 4.51,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-09-12",
      "release_datetime_utc": "2025-09-15T12:00:00Z",
      "announcement_datetime": 1757937600,
      "value": 4.42,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-09-11",
      "release_datetime_utc": "2025-09-12T12:00:00Z",
      "announcement_datetime": 1757678400,
      "value": 4.41,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-09-10",
      "release_datetime_utc": "2025-09-11T12:00:00Z",
      "announcement_datetime": 1757592000,
      "value": 4.39,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-09-09",
      "release_datetime_utc": "2025-09-10T12:00:00Z",
      "announcement_datetime": 1757505600,
      "value": 4.4,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-09-08",
      "release_datetime_utc": "2025-09-09T12:00:00Z",
      "announcement_datetime": 1757419200,
      "value": 4.4,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-09-05",
      "release_datetime_utc": "2025-09-08T12:00:00Z",
      "announcement_datetime": 1757332800,
      "value": 4.42,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-09-04",
      "release_datetime_utc": "2025-09-05T12:00:00Z",
      "announcement_datetime": 1757073600,
      "value": 4.41,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-09-03",
      "release_datetime_utc": "2025-09-04T12:00:00Z",
      "announcement_datetime": 1756987200,
      "value": 4.39,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-09-02",
      "release_datetime_utc": "2025-09-03T12:00:00Z",
      "announcement_datetime": 1756900800,
      "value": 4.39,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-08-29",
      "release_datetime_utc": "2025-09-02T12:00:00Z",
      "announcement_datetime": 1756814400,
      "value": 4.34,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-08-28",
      "release_datetime_utc": "2025-08-29T12:00:00Z",
      "announcement_datetime": 1756468800,
      "value": 4.34,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-08-27",
      "release_datetime_utc": "2025-08-28T12:00:00Z",
      "announcement_datetime": 1756382400,
      "value": 4.36,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-08-26",
      "release_datetime_utc": "2025-08-27T12:00:00Z",
      "announcement_datetime": 1756296000,
      "value": 4.38,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-08-25",
      "release_datetime_utc": "2025-08-26T12:00:00Z",
      "announcement_datetime": 1756209600,
      "value": 4.37,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-08-22",
      "release_datetime_utc": "2025-08-25T12:00:00Z",
      "announcement_datetime": 1756123200,
      "value": 4.36,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-08-21",
      "release_datetime_utc": "2025-08-22T12:00:00Z",
      "announcement_datetime": 1755864000,
      "value": 4.32,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-08-20",
      "release_datetime_utc": "2025-08-21T12:00:00Z",
      "announcement_datetime": 1755777600,
      "value": 4.31,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-08-19",
      "release_datetime_utc": "2025-08-20T12:00:00Z",
      "announcement_datetime": 1755691200,
      "value": 4.33,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-08-18",
      "release_datetime_utc": "2025-08-19T12:00:00Z",
      "announcement_datetime": 1755604800,
      "value": 4.34,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-08-15",
      "release_datetime_utc": "2025-08-18T12:00:00Z",
      "announcement_datetime": 1755518400,
      "value": 4.36,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-08-14",
      "release_datetime_utc": "2025-08-15T12:00:00Z",
      "announcement_datetime": 1755259200,
      "value": 4.34,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-08-13",
      "release_datetime_utc": "2025-08-14T12:00:00Z",
      "announcement_datetime": 1755172800,
      "value": 4.33,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-08-12",
      "release_datetime_utc": "2025-08-13T12:00:00Z",
      "announcement_datetime": 1755086400,
      "value": 4.36,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-08-11",
      "release_datetime_utc": "2025-08-12T12:00:00Z",
      "announcement_datetime": 1755000000,
      "value": 4.34,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-08-08",
      "release_datetime_utc": "2025-08-11T12:00:00Z",
      "announcement_datetime": 1754913600,
      "value": 4.35,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-08-07",
      "release_datetime_utc": "2025-08-08T12:00:00Z",
      "announcement_datetime": 1754654400,
      "value": 4.35,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-08-06",
      "release_datetime_utc": "2025-08-07T12:00:00Z",
      "announcement_datetime": 1754568000,
      "value": 4.34,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-08-05",
      "release_datetime_utc": "2025-08-06T12:00:00Z",
      "announcement_datetime": 1754481600,
      "value": 4.34,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-08-04",
      "release_datetime_utc": "2025-08-05T12:00:00Z",
      "announcement_datetime": 1754395200,
      "value": 4.33,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-08-01",
      "release_datetime_utc": "2025-08-04T12:00:00Z",
      "announcement_datetime": 1754308800,
      "value": 4.34,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-07-31",
      "release_datetime_utc": "2025-08-01T12:00:00Z",
      "announcement_datetime": 1754049600,
      "value": 4.39,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-07-30",
      "release_datetime_utc": "2025-07-31T12:00:00Z",
      "announcement_datetime": 1753963200,
      "value": 4.32,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-07-29",
      "release_datetime_utc": "2025-07-30T12:00:00Z",
      "announcement_datetime": 1753876800,
      "value": 4.36,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-07-28",
      "release_datetime_utc": "2025-07-29T12:00:00Z",
      "announcement_datetime": 1753790400,
      "value": 4.36,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-07-25",
      "release_datetime_utc": "2025-07-28T12:00:00Z",
      "announcement_datetime": 1753704000,
      "value": 4.36,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-07-24",
      "release_datetime_utc": "2025-07-25T12:00:00Z",
      "announcement_datetime": 1753444800,
      "value": 4.3,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-07-23",
      "release_datetime_utc": "2025-07-24T12:00:00Z",
      "announcement_datetime": 1753358400,
      "value": 4.28,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-07-22",
      "release_datetime_utc": "2025-07-23T12:00:00Z",
      "announcement_datetime": 1753272000,
      "value": 4.28,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-07-21",
      "release_datetime_utc": "2025-07-22T12:00:00Z",
      "announcement_datetime": 1753185600,
      "value": 4.28,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-07-18",
      "release_datetime_utc": "2025-07-21T12:00:00Z",
      "announcement_datetime": 1753099200,
      "value": 4.3,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-07-17",
      "release_datetime_utc": "2025-07-18T12:00:00Z",
      "announcement_datetime": 1752840000,
      "value": 4.34,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-07-16",
      "release_datetime_utc": "2025-07-17T12:00:00Z",
      "announcement_datetime": 1752753600,
      "value": 4.34,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-07-15",
      "release_datetime_utc": "2025-07-16T12:00:00Z",
      "announcement_datetime": 1752667200,
      "value": 4.37,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-07-14",
      "release_datetime_utc": "2025-07-15T12:00:00Z",
      "announcement_datetime": 1752580800,
      "value": 4.33,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-07-11",
      "release_datetime_utc": "2025-07-14T12:00:00Z",
      "announcement_datetime": 1752494400,
      "value": 4.31,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-07-10",
      "release_datetime_utc": "2025-07-11T12:00:00Z",
      "announcement_datetime": 1752235200,
      "value": 4.31,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-07-09",
      "release_datetime_utc": "2025-07-10T12:00:00Z",
      "announcement_datetime": 1752148800,
      "value": 4.32,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-07-08",
      "release_datetime_utc": "2025-07-09T12:00:00Z",
      "announcement_datetime": 1752062400,
      "value": 4.34,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-07-07",
      "release_datetime_utc": "2025-07-08T12:00:00Z",
      "announcement_datetime": 1751976000,
      "value": 4.33,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-07-03",
      "release_datetime_utc": "2025-07-07T12:00:00Z",
      "announcement_datetime": 1751889600,
      "value": 4.35,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-07-02",
      "release_datetime_utc": "2025-07-03T12:00:00Z",
      "announcement_datetime": 1751544000,
      "value": 4.4,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-07-01",
      "release_datetime_utc": "2025-07-02T12:00:00Z",
      "announcement_datetime": 1751457600,
      "value": 4.44,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-06-30",
      "release_datetime_utc": "2025-07-01T12:00:00Z",
      "announcement_datetime": 1751371200,
      "value": 4.45,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-06-27",
      "release_datetime_utc": "2025-06-30T12:00:00Z",
      "announcement_datetime": 1751284800,
      "value": 4.39,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-06-26",
      "release_datetime_utc": "2025-06-27T12:00:00Z",
      "announcement_datetime": 1751025600,
      "value": 4.4,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-06-25",
      "release_datetime_utc": "2025-06-26T12:00:00Z",
      "announcement_datetime": 1750939200,
      "value": 4.36,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-06-24",
      "release_datetime_utc": "2025-06-25T12:00:00Z",
      "announcement_datetime": 1750852800,
      "value": 4.3,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-06-23",
      "release_datetime_utc": "2025-06-24T12:00:00Z",
      "announcement_datetime": 1750766400,
      "value": 4.29,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-06-20",
      "release_datetime_utc": "2025-06-23T12:00:00Z",
      "announcement_datetime": 1750680000,
      "value": 4.29,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-06-18",
      "release_datetime_utc": "2025-06-20T12:00:00Z",
      "announcement_datetime": 1750420800,
      "value": 4.28,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-06-17",
      "release_datetime_utc": "2025-06-18T12:00:00Z",
      "announcement_datetime": 1750248000,
      "value": 4.31,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-06-16",
      "release_datetime_utc": "2025-06-17T12:00:00Z",
      "announcement_datetime": 1750161600,
      "value": 4.32,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-06-13",
      "release_datetime_utc": "2025-06-16T12:00:00Z",
      "announcement_datetime": 1750075200,
      "value": 4.28,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-06-12",
      "release_datetime_utc": "2025-06-13T12:00:00Z",
      "announcement_datetime": 1749816000,
      "value": 4.28,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-06-11",
      "release_datetime_utc": "2025-06-12T12:00:00Z",
      "announcement_datetime": 1749729600,
      "value": 4.28,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-06-10",
      "release_datetime_utc": "2025-06-11T12:00:00Z",
      "announcement_datetime": 1749643200,
      "value": 4.28,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-06-09",
      "release_datetime_utc": "2025-06-10T12:00:00Z",
      "announcement_datetime": 1749556800,
      "value": 4.29,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-06-06",
      "release_datetime_utc": "2025-06-09T12:00:00Z",
      "announcement_datetime": 1749470400,
      "value": 4.29,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-06-05",
      "release_datetime_utc": "2025-06-06T12:00:00Z",
      "announcement_datetime": 1749211200,
      "value": 4.29,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-06-04",
      "release_datetime_utc": "2025-06-05T12:00:00Z",
      "announcement_datetime": 1749124800,
      "value": 4.28,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-06-03",
      "release_datetime_utc": "2025-06-04T12:00:00Z",
      "announcement_datetime": 1749038400,
      "value": 4.32,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-06-02",
      "release_datetime_utc": "2025-06-03T12:00:00Z",
      "announcement_datetime": 1748952000,
      "value": 4.35,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-05-30",
      "release_datetime_utc": "2025-06-02T12:00:00Z",
      "announcement_datetime": 1748865600,
      "value": 4.35,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-05-29",
      "release_datetime_utc": "2025-05-30T12:00:00Z",
      "announcement_datetime": 1748606400,
      "value": 4.33,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-05-28",
      "release_datetime_utc": "2025-05-29T12:00:00Z",
      "announcement_datetime": 1748520000,
      "value": 4.33,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-05-27",
      "release_datetime_utc": "2025-05-28T12:00:00Z",
      "announcement_datetime": 1748433600,
      "value": 4.31,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-05-23",
      "release_datetime_utc": "2025-05-27T12:00:00Z",
      "announcement_datetime": 1748347200,
      "value": 4.26,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-05-22",
      "release_datetime_utc": "2025-05-23T12:00:00Z",
      "announcement_datetime": 1748001600,
      "value": 4.26,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-05-21",
      "release_datetime_utc": "2025-05-22T12:00:00Z",
      "announcement_datetime": 1747915200,
      "value": 4.26,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-05-20",
      "release_datetime_utc": "2025-05-21T12:00:00Z",
      "announcement_datetime": 1747828800,
      "value": 4.27,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-05-19",
      "release_datetime_utc": "2025-05-20T12:00:00Z",
      "announcement_datetime": 1747742400,
      "value": 4.29,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-05-16",
      "release_datetime_utc": "2025-05-19T12:00:00Z",
      "announcement_datetime": 1747656000,
      "value": 4.3,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-05-15",
      "release_datetime_utc": "2025-05-16T12:00:00Z",
      "announcement_datetime": 1747396800,
      "value": 4.31,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-05-14",
      "release_datetime_utc": "2025-05-15T12:00:00Z",
      "announcement_datetime": 1747310400,
      "value": 4.29,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-05-13",
      "release_datetime_utc": "2025-05-14T12:00:00Z",
      "announcement_datetime": 1747224000,
      "value": 4.3,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-05-12",
      "release_datetime_utc": "2025-05-13T12:00:00Z",
      "announcement_datetime": 1747137600,
      "value": 4.28,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-05-09",
      "release_datetime_utc": "2025-05-12T12:00:00Z",
      "announcement_datetime": 1747051200,
      "value": 4.28,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-05-08",
      "release_datetime_utc": "2025-05-09T12:00:00Z",
      "announcement_datetime": 1746792000,
      "value": 4.29,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-05-07",
      "release_datetime_utc": "2025-05-08T12:00:00Z",
      "announcement_datetime": 1746705600,
      "value": 4.3,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-05-06",
      "release_datetime_utc": "2025-05-07T12:00:00Z",
      "announcement_datetime": 1746619200,
      "value": 4.32,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-05-05",
      "release_datetime_utc": "2025-05-06T12:00:00Z",
      "announcement_datetime": 1746532800,
      "value": 4.33,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-05-02",
      "release_datetime_utc": "2025-05-05T12:00:00Z",
      "announcement_datetime": 1746446400,
      "value": 4.36,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-05-01",
      "release_datetime_utc": "2025-05-02T12:00:00Z",
      "announcement_datetime": 1746187200,
      "value": 4.39,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-04-30",
      "release_datetime_utc": "2025-05-01T12:00:00Z",
      "announcement_datetime": 1746100800,
      "value": 4.41,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-04-29",
      "release_datetime_utc": "2025-04-30T12:00:00Z",
      "announcement_datetime": 1746014400,
      "value": 4.36,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-04-28",
      "release_datetime_utc": "2025-04-29T12:00:00Z",
      "announcement_datetime": 1745928000,
      "value": 4.36,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-04-25",
      "release_datetime_utc": "2025-04-28T12:00:00Z",
      "announcement_datetime": 1745841600,
      "value": 4.33,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-04-24",
      "release_datetime_utc": "2025-04-25T12:00:00Z",
      "announcement_datetime": 1745582400,
      "value": 4.29,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-04-23",
      "release_datetime_utc": "2025-04-24T12:00:00Z",
      "announcement_datetime": 1745496000,
      "value": 4.28,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-04-22",
      "release_datetime_utc": "2025-04-23T12:00:00Z",
      "announcement_datetime": 1745409600,
      "value": 4.3,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-04-21",
      "release_datetime_utc": "2025-04-22T12:00:00Z",
      "announcement_datetime": 1745323200,
      "value": 4.32,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-04-17",
      "release_datetime_utc": "2025-04-21T12:00:00Z",
      "announcement_datetime": 1745236800,
      "value": 4.32,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-04-16",
      "release_datetime_utc": "2025-04-17T12:00:00Z",
      "announcement_datetime": 1744891200,
      "value": 4.31,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-04-15",
      "release_datetime_utc": "2025-04-16T12:00:00Z",
      "announcement_datetime": 1744804800,
      "value": 4.36,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-04-14",
      "release_datetime_utc": "2025-04-15T12:00:00Z",
      "announcement_datetime": 1744718400,
      "value": 4.33,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-04-11",
      "release_datetime_utc": "2025-04-14T12:00:00Z",
      "announcement_datetime": 1744632000,
      "value": 4.33,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-04-10",
      "release_datetime_utc": "2025-04-11T12:00:00Z",
      "announcement_datetime": 1744372800,
      "value": 4.37,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-04-09",
      "release_datetime_utc": "2025-04-10T12:00:00Z",
      "announcement_datetime": 1744286400,
      "value": 4.42,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-04-08",
      "release_datetime_utc": "2025-04-09T12:00:00Z",
      "announcement_datetime": 1744200000,
      "value": 4.4,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-04-07",
      "release_datetime_utc": "2025-04-08T12:00:00Z",
      "announcement_datetime": 1744113600,
      "value": 4.33,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-04-04",
      "release_datetime_utc": "2025-04-07T12:00:00Z",
      "announcement_datetime": 1744027200,
      "value": 4.35,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-04-03",
      "release_datetime_utc": "2025-04-04T12:00:00Z",
      "announcement_datetime": 1743768000,
      "value": 4.39,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-04-02",
      "release_datetime_utc": "2025-04-03T12:00:00Z",
      "announcement_datetime": 1743681600,
      "value": 4.37,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-04-01",
      "release_datetime_utc": "2025-04-02T12:00:00Z",
      "announcement_datetime": 1743595200,
      "value": 4.39,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-03-31",
      "release_datetime_utc": "2025-04-01T12:00:00Z",
      "announcement_datetime": 1743508800,
      "value": 4.41,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-03-28",
      "release_datetime_utc": "2025-03-31T12:00:00Z",
      "announcement_datetime": 1743422400,
      "value": 4.34,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-03-27",
      "release_datetime_utc": "2025-03-28T12:00:00Z",
      "announcement_datetime": 1743163200,
      "value": 4.36,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-03-26",
      "release_datetime_utc": "2025-03-27T12:00:00Z",
      "announcement_datetime": 1743076800,
      "value": 4.35,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-03-25",
      "release_datetime_utc": "2025-03-26T12:00:00Z",
      "announcement_datetime": 1742990400,
      "value": 4.33,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-03-24",
      "release_datetime_utc": "2025-03-25T12:00:00Z",
      "announcement_datetime": 1742904000,
      "value": 4.31,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-03-21",
      "release_datetime_utc": "2025-03-24T12:00:00Z",
      "announcement_datetime": 1742817600,
      "value": 4.3,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-03-20",
      "release_datetime_utc": "2025-03-21T12:00:00Z",
      "announcement_datetime": 1742558400,
      "value": 4.29,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-03-19",
      "release_datetime_utc": "2025-03-20T12:00:00Z",
      "announcement_datetime": 1742472000,
      "value": 4.29,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-03-18",
      "release_datetime_utc": "2025-03-19T12:00:00Z",
      "announcement_datetime": 1742385600,
      "value": 4.31,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-03-17",
      "release_datetime_utc": "2025-03-18T12:00:00Z",
      "announcement_datetime": 1742299200,
      "value": 4.32,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-03-14",
      "release_datetime_utc": "2025-03-17T12:00:00Z",
      "announcement_datetime": 1742212800,
      "value": 4.3,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-03-13",
      "release_datetime_utc": "2025-03-14T12:00:00Z",
      "announcement_datetime": 1741953600,
      "value": 4.3,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-03-12",
      "release_datetime_utc": "2025-03-13T12:00:00Z",
      "announcement_datetime": 1741867200,
      "value": 4.31,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-03-11",
      "release_datetime_utc": "2025-03-12T12:00:00Z",
      "announcement_datetime": 1741780800,
      "value": 4.32,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-03-10",
      "release_datetime_utc": "2025-03-11T12:00:00Z",
      "announcement_datetime": 1741694400,
      "value": 4.33,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-03-07",
      "release_datetime_utc": "2025-03-10T12:00:00Z",
      "announcement_datetime": 1741608000,
      "value": 4.34,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-03-06",
      "release_datetime_utc": "2025-03-07T13:00:00Z",
      "announcement_datetime": 1741352400,
      "value": 4.35,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-03-05",
      "release_datetime_utc": "2025-03-06T13:00:00Z",
      "announcement_datetime": 1741266000,
      "value": 4.34,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-03-04",
      "release_datetime_utc": "2025-03-05T13:00:00Z",
      "announcement_datetime": 1741179600,
      "value": 4.33,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-03-03",
      "release_datetime_utc": "2025-03-04T13:00:00Z",
      "announcement_datetime": 1741093200,
      "value": 4.33,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-02-28",
      "release_datetime_utc": "2025-03-03T13:00:00Z",
      "announcement_datetime": 1741006800,
      "value": 4.39,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-02-27",
      "release_datetime_utc": "2025-02-28T13:00:00Z",
      "announcement_datetime": 1740747600,
      "value": 4.36,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-02-26",
      "release_datetime_utc": "2025-02-27T13:00:00Z",
      "announcement_datetime": 1740661200,
      "value": 4.33,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-02-25",
      "release_datetime_utc": "2025-02-26T13:00:00Z",
      "announcement_datetime": 1740574800,
      "value": 4.33,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-02-24",
      "release_datetime_utc": "2025-02-25T13:00:00Z",
      "announcement_datetime": 1740488400,
      "value": 4.34,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-02-21",
      "release_datetime_utc": "2025-02-24T13:00:00Z",
      "announcement_datetime": 1740402000,
      "value": 4.34,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-02-20",
      "release_datetime_utc": "2025-02-21T13:00:00Z",
      "announcement_datetime": 1740142800,
      "value": 4.33,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-02-19",
      "release_datetime_utc": "2025-02-20T13:00:00Z",
      "announcement_datetime": 1740056400,
      "value": 4.35,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-02-18",
      "release_datetime_utc": "2025-02-19T13:00:00Z",
      "announcement_datetime": 1739970000,
      "value": 4.37,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-02-14",
      "release_datetime_utc": "2025-02-18T13:00:00Z",
      "announcement_datetime": 1739883600,
      "value": 4.33,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-02-13",
      "release_datetime_utc": "2025-02-14T13:00:00Z",
      "announcement_datetime": 1739538000,
      "value": 4.33,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-02-12",
      "release_datetime_utc": "2025-02-13T13:00:00Z",
      "announcement_datetime": 1739451600,
      "value": 4.32,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-02-11",
      "release_datetime_utc": "2025-02-12T13:00:00Z",
      "announcement_datetime": 1739365200,
      "value": 4.34,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-02-10",
      "release_datetime_utc": "2025-02-11T13:00:00Z",
      "announcement_datetime": 1739278800,
      "value": 4.35,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-02-07",
      "release_datetime_utc": "2025-02-10T13:00:00Z",
      "announcement_datetime": 1739192400,
      "value": 4.35,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-02-06",
      "release_datetime_utc": "2025-02-07T13:00:00Z",
      "announcement_datetime": 1738933200,
      "value": 4.36,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-02-05",
      "release_datetime_utc": "2025-02-06T13:00:00Z",
      "announcement_datetime": 1738846800,
      "value": 4.33,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-02-04",
      "release_datetime_utc": "2025-02-05T13:00:00Z",
      "announcement_datetime": 1738760400,
      "value": 4.33,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-02-03",
      "release_datetime_utc": "2025-02-04T13:00:00Z",
      "announcement_datetime": 1738674000,
      "value": 4.35,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-01-31",
      "release_datetime_utc": "2025-02-03T13:00:00Z",
      "announcement_datetime": 1738587600,
      "value": 4.38,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-01-30",
      "release_datetime_utc": "2025-01-31T13:00:00Z",
      "announcement_datetime": 1738328400,
      "value": 4.36,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-01-29",
      "release_datetime_utc": "2025-01-30T13:00:00Z",
      "announcement_datetime": 1738242000,
      "value": 4.35,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-01-28",
      "release_datetime_utc": "2025-01-29T13:00:00Z",
      "announcement_datetime": 1738155600,
      "value": 4.35,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-01-27",
      "release_datetime_utc": "2025-01-28T13:00:00Z",
      "announcement_datetime": 1738069200,
      "value": 4.34,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-01-24",
      "release_datetime_utc": "2025-01-27T13:00:00Z",
      "announcement_datetime": 1737982800,
      "value": 4.34,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-01-23",
      "release_datetime_utc": "2025-01-24T13:00:00Z",
      "announcement_datetime": 1737723600,
      "value": 4.35,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-01-22",
      "release_datetime_utc": "2025-01-23T13:00:00Z",
      "announcement_datetime": 1737637200,
      "value": 4.3,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-01-21",
      "release_datetime_utc": "2025-01-22T13:00:00Z",
      "announcement_datetime": 1737550800,
      "value": 4.29,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-01-17",
      "release_datetime_utc": "2025-01-21T13:00:00Z",
      "announcement_datetime": 1737464400,
      "value": 4.29,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-01-16",
      "release_datetime_utc": "2025-01-17T13:00:00Z",
      "announcement_datetime": 1737118800,
      "value": 4.29,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-01-15",
      "release_datetime_utc": "2025-01-16T13:00:00Z",
      "announcement_datetime": 1737032400,
      "value": 4.28,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-01-14",
      "release_datetime_utc": "2025-01-15T13:00:00Z",
      "announcement_datetime": 1736946000,
      "value": 4.28,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-01-13",
      "release_datetime_utc": "2025-01-14T13:00:00Z",
      "announcement_datetime": 1736859600,
      "value": 4.29,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-01-10",
      "release_datetime_utc": "2025-01-13T13:00:00Z",
      "announcement_datetime": 1736773200,
      "value": 4.3,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-01-09",
      "release_datetime_utc": "2025-01-10T13:00:00Z",
      "announcement_datetime": 1736514000,
      "value": 4.3,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-01-08",
      "release_datetime_utc": "2025-01-09T13:00:00Z",
      "announcement_datetime": 1736427600,
      "value": 4.29,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-01-07",
      "release_datetime_utc": "2025-01-08T13:00:00Z",
      "announcement_datetime": 1736341200,
      "value": 4.27,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-01-06",
      "release_datetime_utc": "2025-01-07T13:00:00Z",
      "announcement_datetime": 1736254800,
      "value": 4.27,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-01-03",
      "release_datetime_utc": "2025-01-06T13:00:00Z",
      "announcement_datetime": 1736168400,
      "value": 4.31,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2025-01-02",
      "release_datetime_utc": "2025-01-03T13:00:00Z",
      "announcement_datetime": 1735909200,
      "value": 4.4,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-12-31",
      "release_datetime_utc": "2025-01-02T13:00:00Z",
      "announcement_datetime": 1735822800,
      "value": 4.49,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-12-30",
      "release_datetime_utc": "2024-12-31T13:00:00Z",
      "announcement_datetime": 1735650000,
      "value": 4.37,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-12-27",
      "release_datetime_utc": "2024-12-30T13:00:00Z",
      "announcement_datetime": 1735563600,
      "value": 4.46,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-12-26",
      "release_datetime_utc": "2024-12-27T13:00:00Z",
      "announcement_datetime": 1735304400,
      "value": 4.53,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-12-24",
      "release_datetime_utc": "2024-12-26T13:00:00Z",
      "announcement_datetime": 1735218000,
      "value": 4.4,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-12-23",
      "release_datetime_utc": "2024-12-24T13:00:00Z",
      "announcement_datetime": 1735045200,
      "value": 4.31,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-12-20",
      "release_datetime_utc": "2024-12-23T13:00:00Z",
      "announcement_datetime": 1734958800,
      "value": 4.3,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-12-19",
      "release_datetime_utc": "2024-12-20T13:00:00Z",
      "announcement_datetime": 1734699600,
      "value": 4.3,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-12-18",
      "release_datetime_utc": "2024-12-19T13:00:00Z",
      "announcement_datetime": 1734613200,
      "value": 4.57,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-12-17",
      "release_datetime_utc": "2024-12-18T13:00:00Z",
      "announcement_datetime": 1734526800,
      "value": 4.62,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-12-16",
      "release_datetime_utc": "2024-12-17T13:00:00Z",
      "announcement_datetime": 1734440400,
      "value": 4.65,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-12-13",
      "release_datetime_utc": "2024-12-16T13:00:00Z",
      "announcement_datetime": 1734354000,
      "value": 4.6,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-12-12",
      "release_datetime_utc": "2024-12-13T13:00:00Z",
      "announcement_datetime": 1734094800,
      "value": 4.62,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-12-11",
      "release_datetime_utc": "2024-12-12T13:00:00Z",
      "announcement_datetime": 1734008400,
      "value": 4.62,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-12-10",
      "release_datetime_utc": "2024-12-11T13:00:00Z",
      "announcement_datetime": 1733922000,
      "value": 4.64,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-12-09",
      "release_datetime_utc": "2024-12-10T13:00:00Z",
      "announcement_datetime": 1733835600,
      "value": 4.63,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-12-06",
      "release_datetime_utc": "2024-12-09T13:00:00Z",
      "announcement_datetime": 1733749200,
      "value": 4.6,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-12-05",
      "release_datetime_utc": "2024-12-06T13:00:00Z",
      "announcement_datetime": 1733490000,
      "value": 4.59,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-12-04",
      "release_datetime_utc": "2024-12-05T13:00:00Z",
      "announcement_datetime": 1733403600,
      "value": 4.59,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-12-03",
      "release_datetime_utc": "2024-12-04T13:00:00Z",
      "announcement_datetime": 1733317200,
      "value": 4.64,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-12-02",
      "release_datetime_utc": "2024-12-03T13:00:00Z",
      "announcement_datetime": 1733230800,
      "value": 4.64,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-11-29",
      "release_datetime_utc": "2024-12-02T13:00:00Z",
      "announcement_datetime": 1733144400,
      "value": 4.59,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-11-27",
      "release_datetime_utc": "2024-11-29T13:00:00Z",
      "announcement_datetime": 1732885200,
      "value": 4.57,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-11-26",
      "release_datetime_utc": "2024-11-27T13:00:00Z",
      "announcement_datetime": 1732712400,
      "value": 4.58,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-11-25",
      "release_datetime_utc": "2024-11-26T13:00:00Z",
      "announcement_datetime": 1732626000,
      "value": 4.58,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-11-22",
      "release_datetime_utc": "2024-11-25T13:00:00Z",
      "announcement_datetime": 1732539600,
      "value": 4.57,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-11-21",
      "release_datetime_utc": "2024-11-22T13:00:00Z",
      "announcement_datetime": 1732280400,
      "value": 4.57,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-11-20",
      "release_datetime_utc": "2024-11-21T13:00:00Z",
      "announcement_datetime": 1732194000,
      "value": 4.56,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-11-19",
      "release_datetime_utc": "2024-11-20T13:00:00Z",
      "announcement_datetime": 1732107600,
      "value": 4.57,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-11-18",
      "release_datetime_utc": "2024-11-19T13:00:00Z",
      "announcement_datetime": 1732021200,
      "value": 4.57,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-11-15",
      "release_datetime_utc": "2024-11-18T13:00:00Z",
      "announcement_datetime": 1731934800,
      "value": 4.57,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-11-14",
      "release_datetime_utc": "2024-11-15T13:00:00Z",
      "announcement_datetime": 1731675600,
      "value": 4.58,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-11-13",
      "release_datetime_utc": "2024-11-14T13:00:00Z",
      "announcement_datetime": 1731589200,
      "value": 4.59,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-11-12",
      "release_datetime_utc": "2024-11-13T13:00:00Z",
      "announcement_datetime": 1731502800,
      "value": 4.6,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-11-08",
      "release_datetime_utc": "2024-11-12T13:00:00Z",
      "announcement_datetime": 1731416400,
      "value": 4.6,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-11-07",
      "release_datetime_utc": "2024-11-08T13:00:00Z",
      "announcement_datetime": 1731070800,
      "value": 4.82,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-11-06",
      "release_datetime_utc": "2024-11-07T13:00:00Z",
      "announcement_datetime": 1730984400,
      "value": 4.81,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-11-05",
      "release_datetime_utc": "2024-11-06T13:00:00Z",
      "announcement_datetime": 1730898000,
      "value": 4.82,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-11-04",
      "release_datetime_utc": "2024-11-05T13:00:00Z",
      "announcement_datetime": 1730811600,
      "value": 4.82,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-11-01",
      "release_datetime_utc": "2024-11-04T13:00:00Z",
      "announcement_datetime": 1730725200,
      "value": 4.86,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-10-31",
      "release_datetime_utc": "2024-11-01T12:00:00Z",
      "announcement_datetime": 1730462400,
      "value": 4.9,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-10-30",
      "release_datetime_utc": "2024-10-31T12:00:00Z",
      "announcement_datetime": 1730376000,
      "value": 4.81,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-10-29",
      "release_datetime_utc": "2024-10-30T12:00:00Z",
      "announcement_datetime": 1730289600,
      "value": 4.82,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-10-28",
      "release_datetime_utc": "2024-10-29T12:00:00Z",
      "announcement_datetime": 1730203200,
      "value": 4.82,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-10-25",
      "release_datetime_utc": "2024-10-28T12:00:00Z",
      "announcement_datetime": 1730116800,
      "value": 4.83,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-10-24",
      "release_datetime_utc": "2024-10-25T12:00:00Z",
      "announcement_datetime": 1729857600,
      "value": 4.83,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-10-23",
      "release_datetime_utc": "2024-10-24T12:00:00Z",
      "announcement_datetime": 1729771200,
      "value": 4.83,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-10-22",
      "release_datetime_utc": "2024-10-23T12:00:00Z",
      "announcement_datetime": 1729684800,
      "value": 4.83,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-10-21",
      "release_datetime_utc": "2024-10-22T12:00:00Z",
      "announcement_datetime": 1729598400,
      "value": 4.82,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-10-18",
      "release_datetime_utc": "2024-10-21T12:00:00Z",
      "announcement_datetime": 1729512000,
      "value": 4.84,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-10-17",
      "release_datetime_utc": "2024-10-18T12:00:00Z",
      "announcement_datetime": 1729252800,
      "value": 4.85,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-10-16",
      "release_datetime_utc": "2024-10-17T12:00:00Z",
      "announcement_datetime": 1729166400,
      "value": 4.86,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-10-15",
      "release_datetime_utc": "2024-10-16T12:00:00Z",
      "announcement_datetime": 1729080000,
      "value": 4.86,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-10-11",
      "release_datetime_utc": "2024-10-15T12:00:00Z",
      "announcement_datetime": 1728993600,
      "value": 4.81,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-10-10",
      "release_datetime_utc": "2024-10-11T12:00:00Z",
      "announcement_datetime": 1728648000,
      "value": 4.82,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-10-09",
      "release_datetime_utc": "2024-10-10T12:00:00Z",
      "announcement_datetime": 1728561600,
      "value": 4.83,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-10-08",
      "release_datetime_utc": "2024-10-09T12:00:00Z",
      "announcement_datetime": 1728475200,
      "value": 4.84,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-10-07",
      "release_datetime_utc": "2024-10-08T12:00:00Z",
      "announcement_datetime": 1728388800,
      "value": 4.83,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-10-04",
      "release_datetime_utc": "2024-10-07T12:00:00Z",
      "announcement_datetime": 1728302400,
      "value": 4.83,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-10-03",
      "release_datetime_utc": "2024-10-04T12:00:00Z",
      "announcement_datetime": 1728043200,
      "value": 4.85,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-10-02",
      "release_datetime_utc": "2024-10-03T12:00:00Z",
      "announcement_datetime": 1727956800,
      "value": 4.92,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-10-01",
      "release_datetime_utc": "2024-10-02T12:00:00Z",
      "announcement_datetime": 1727870400,
      "value": 5.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-09-30",
      "release_datetime_utc": "2024-10-01T12:00:00Z",
      "announcement_datetime": 1727784000,
      "value": 4.96,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-09-27",
      "release_datetime_utc": "2024-09-30T12:00:00Z",
      "announcement_datetime": 1727697600,
      "value": 4.84,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-09-26",
      "release_datetime_utc": "2024-09-27T12:00:00Z",
      "announcement_datetime": 1727438400,
      "value": 4.83,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-09-25",
      "release_datetime_utc": "2024-09-26T12:00:00Z",
      "announcement_datetime": 1727352000,
      "value": 4.84,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-09-24",
      "release_datetime_utc": "2024-09-25T12:00:00Z",
      "announcement_datetime": 1727265600,
      "value": 4.84,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-09-23",
      "release_datetime_utc": "2024-09-24T12:00:00Z",
      "announcement_datetime": 1727179200,
      "value": 4.83,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-09-20",
      "release_datetime_utc": "2024-09-23T12:00:00Z",
      "announcement_datetime": 1727092800,
      "value": 4.83,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-09-19",
      "release_datetime_utc": "2024-09-20T12:00:00Z",
      "announcement_datetime": 1726833600,
      "value": 4.82,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-09-18",
      "release_datetime_utc": "2024-09-19T12:00:00Z",
      "announcement_datetime": 1726747200,
      "value": 5.33,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-09-17",
      "release_datetime_utc": "2024-09-18T12:00:00Z",
      "announcement_datetime": 1726660800,
      "value": 5.38,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-09-16",
      "release_datetime_utc": "2024-09-17T12:00:00Z",
      "announcement_datetime": 1726574400,
      "value": 5.38,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-09-13",
      "release_datetime_utc": "2024-09-16T12:00:00Z",
      "announcement_datetime": 1726488000,
      "value": 5.33,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-09-12",
      "release_datetime_utc": "2024-09-13T12:00:00Z",
      "announcement_datetime": 1726228800,
      "value": 5.33,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-09-11",
      "release_datetime_utc": "2024-09-12T12:00:00Z",
      "announcement_datetime": 1726142400,
      "value": 5.32,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-09-10",
      "release_datetime_utc": "2024-09-11T12:00:00Z",
      "announcement_datetime": 1726056000,
      "value": 5.33,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-09-09",
      "release_datetime_utc": "2024-09-10T12:00:00Z",
      "announcement_datetime": 1725969600,
      "value": 5.34,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-09-06",
      "release_datetime_utc": "2024-09-09T12:00:00Z",
      "announcement_datetime": 1725883200,
      "value": 5.34,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-09-05",
      "release_datetime_utc": "2024-09-06T12:00:00Z",
      "announcement_datetime": 1725624000,
      "value": 5.35,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-09-04",
      "release_datetime_utc": "2024-09-05T12:00:00Z",
      "announcement_datetime": 1725537600,
      "value": 5.35,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-09-03",
      "release_datetime_utc": "2024-09-04T12:00:00Z",
      "announcement_datetime": 1725451200,
      "value": 5.34,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-08-30",
      "release_datetime_utc": "2024-09-03T12:00:00Z",
      "announcement_datetime": 1725364800,
      "value": 5.32,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-08-29",
      "release_datetime_utc": "2024-08-30T12:00:00Z",
      "announcement_datetime": 1725019200,
      "value": 5.33,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-08-28",
      "release_datetime_utc": "2024-08-29T12:00:00Z",
      "announcement_datetime": 1724932800,
      "value": 5.35,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-08-27",
      "release_datetime_utc": "2024-08-28T12:00:00Z",
      "announcement_datetime": 1724846400,
      "value": 5.35,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-08-26",
      "release_datetime_utc": "2024-08-27T12:00:00Z",
      "announcement_datetime": 1724760000,
      "value": 5.34,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-08-23",
      "release_datetime_utc": "2024-08-26T12:00:00Z",
      "announcement_datetime": 1724673600,
      "value": 5.33,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-08-22",
      "release_datetime_utc": "2024-08-23T12:00:00Z",
      "announcement_datetime": 1724414400,
      "value": 5.31,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-08-21",
      "release_datetime_utc": "2024-08-22T12:00:00Z",
      "announcement_datetime": 1724328000,
      "value": 5.31,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-08-20",
      "release_datetime_utc": "2024-08-21T12:00:00Z",
      "announcement_datetime": 1724241600,
      "value": 5.32,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-08-19",
      "release_datetime_utc": "2024-08-20T12:00:00Z",
      "announcement_datetime": 1724155200,
      "value": 5.32,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-08-16",
      "release_datetime_utc": "2024-08-19T12:00:00Z",
      "announcement_datetime": 1724068800,
      "value": 5.32,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-08-15",
      "release_datetime_utc": "2024-08-16T12:00:00Z",
      "announcement_datetime": 1723809600,
      "value": 5.35,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-08-14",
      "release_datetime_utc": "2024-08-15T12:00:00Z",
      "announcement_datetime": 1723723200,
      "value": 5.33,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-08-13",
      "release_datetime_utc": "2024-08-14T12:00:00Z",
      "announcement_datetime": 1723636800,
      "value": 5.34,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-08-12",
      "release_datetime_utc": "2024-08-13T12:00:00Z",
      "announcement_datetime": 1723550400,
      "value": 5.34,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-08-09",
      "release_datetime_utc": "2024-08-12T12:00:00Z",
      "announcement_datetime": 1723464000,
      "value": 5.34,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-08-08",
      "release_datetime_utc": "2024-08-09T12:00:00Z",
      "announcement_datetime": 1723204800,
      "value": 5.34,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-08-07",
      "release_datetime_utc": "2024-08-08T12:00:00Z",
      "announcement_datetime": 1723118400,
      "value": 5.33,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-08-06",
      "release_datetime_utc": "2024-08-07T12:00:00Z",
      "announcement_datetime": 1723032000,
      "value": 5.33,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-08-05",
      "release_datetime_utc": "2024-08-06T12:00:00Z",
      "announcement_datetime": 1722945600,
      "value": 5.32,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-08-02",
      "release_datetime_utc": "2024-08-05T12:00:00Z",
      "announcement_datetime": 1722859200,
      "value": 5.35,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-08-01",
      "release_datetime_utc": "2024-08-02T12:00:00Z",
      "announcement_datetime": 1722600000,
      "value": 5.35,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-07-31",
      "release_datetime_utc": "2024-08-01T12:00:00Z",
      "announcement_datetime": 1722513600,
      "value": 5.38,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-07-30",
      "release_datetime_utc": "2024-07-31T12:00:00Z",
      "announcement_datetime": 1722427200,
      "value": 5.33,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-07-29",
      "release_datetime_utc": "2024-07-30T12:00:00Z",
      "announcement_datetime": 1722340800,
      "value": 5.33,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-07-26",
      "release_datetime_utc": "2024-07-29T12:00:00Z",
      "announcement_datetime": 1722254400,
      "value": 5.35,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-07-25",
      "release_datetime_utc": "2024-07-26T12:00:00Z",
      "announcement_datetime": 1721995200,
      "value": 5.35,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-07-24",
      "release_datetime_utc": "2024-07-25T12:00:00Z",
      "announcement_datetime": 1721908800,
      "value": 5.34,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-07-23",
      "release_datetime_utc": "2024-07-24T12:00:00Z",
      "announcement_datetime": 1721822400,
      "value": 5.34,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-07-22",
      "release_datetime_utc": "2024-07-23T12:00:00Z",
      "announcement_datetime": 1721736000,
      "value": 5.33,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-07-19",
      "release_datetime_utc": "2024-07-22T12:00:00Z",
      "announcement_datetime": 1721649600,
      "value": 5.34,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-07-18",
      "release_datetime_utc": "2024-07-19T12:00:00Z",
      "announcement_datetime": 1721390400,
      "value": 5.34,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-07-17",
      "release_datetime_utc": "2024-07-18T12:00:00Z",
      "announcement_datetime": 1721304000,
      "value": 5.35,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-07-16",
      "release_datetime_utc": "2024-07-17T12:00:00Z",
      "announcement_datetime": 1721217600,
      "value": 5.35,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-07-15",
      "release_datetime_utc": "2024-07-16T12:00:00Z",
      "announcement_datetime": 1721131200,
      "value": 5.34,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-07-12",
      "release_datetime_utc": "2024-07-15T12:00:00Z",
      "announcement_datetime": 1721044800,
      "value": 5.34,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-07-11",
      "release_datetime_utc": "2024-07-12T12:00:00Z",
      "announcement_datetime": 1720785600,
      "value": 5.34,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-07-10",
      "release_datetime_utc": "2024-07-11T12:00:00Z",
      "announcement_datetime": 1720699200,
      "value": 5.34,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-07-09",
      "release_datetime_utc": "2024-07-10T12:00:00Z",
      "announcement_datetime": 1720612800,
      "value": 5.34,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-07-08",
      "release_datetime_utc": "2024-07-09T12:00:00Z",
      "announcement_datetime": 1720526400,
      "value": 5.32,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-07-05",
      "release_datetime_utc": "2024-07-08T12:00:00Z",
      "announcement_datetime": 1720440000,
      "value": 5.32,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-07-03",
      "release_datetime_utc": "2024-07-05T12:00:00Z",
      "announcement_datetime": 1720180800,
      "value": 5.33,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-07-02",
      "release_datetime_utc": "2024-07-03T12:00:00Z",
      "announcement_datetime": 1720008000,
      "value": 5.35,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-07-01",
      "release_datetime_utc": "2024-07-02T12:00:00Z",
      "announcement_datetime": 1719921600,
      "value": 5.4,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-06-28",
      "release_datetime_utc": "2024-07-01T12:00:00Z",
      "announcement_datetime": 1719835200,
      "value": 5.33,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-06-27",
      "release_datetime_utc": "2024-06-28T12:00:00Z",
      "announcement_datetime": 1719576000,
      "value": 5.34,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-06-26",
      "release_datetime_utc": "2024-06-27T12:00:00Z",
      "announcement_datetime": 1719489600,
      "value": 5.34,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-06-25",
      "release_datetime_utc": "2024-06-26T12:00:00Z",
      "announcement_datetime": 1719403200,
      "value": 5.33,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-06-24",
      "release_datetime_utc": "2024-06-25T12:00:00Z",
      "announcement_datetime": 1719316800,
      "value": 5.31,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-06-21",
      "release_datetime_utc": "2024-06-24T12:00:00Z",
      "announcement_datetime": 1719230400,
      "value": 5.31,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-06-20",
      "release_datetime_utc": "2024-06-21T12:00:00Z",
      "announcement_datetime": 1718971200,
      "value": 5.32,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-06-18",
      "release_datetime_utc": "2024-06-20T12:00:00Z",
      "announcement_datetime": 1718884800,
      "value": 5.33,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-06-17",
      "release_datetime_utc": "2024-06-18T12:00:00Z",
      "announcement_datetime": 1718712000,
      "value": 5.33,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-06-14",
      "release_datetime_utc": "2024-06-17T12:00:00Z",
      "announcement_datetime": 1718625600,
      "value": 5.31,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-06-13",
      "release_datetime_utc": "2024-06-14T12:00:00Z",
      "announcement_datetime": 1718366400,
      "value": 5.31,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-06-12",
      "release_datetime_utc": "2024-06-13T12:00:00Z",
      "announcement_datetime": 1718280000,
      "value": 5.31,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-06-11",
      "release_datetime_utc": "2024-06-12T12:00:00Z",
      "announcement_datetime": 1718193600,
      "value": 5.32,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-06-10",
      "release_datetime_utc": "2024-06-11T12:00:00Z",
      "announcement_datetime": 1718107200,
      "value": 5.32,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-06-07",
      "release_datetime_utc": "2024-06-10T12:00:00Z",
      "announcement_datetime": 1718020800,
      "value": 5.33,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-06-06",
      "release_datetime_utc": "2024-06-07T12:00:00Z",
      "announcement_datetime": 1717761600,
      "value": 5.33,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-06-05",
      "release_datetime_utc": "2024-06-06T12:00:00Z",
      "announcement_datetime": 1717675200,
      "value": 5.33,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-06-04",
      "release_datetime_utc": "2024-06-05T12:00:00Z",
      "announcement_datetime": 1717588800,
      "value": 5.33,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-06-03",
      "release_datetime_utc": "2024-06-04T12:00:00Z",
      "announcement_datetime": 1717502400,
      "value": 5.35,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-05-31",
      "release_datetime_utc": "2024-06-03T12:00:00Z",
      "announcement_datetime": 1717416000,
      "value": 5.34,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-05-30",
      "release_datetime_utc": "2024-05-31T12:00:00Z",
      "announcement_datetime": 1717156800,
      "value": 5.33,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-05-29",
      "release_datetime_utc": "2024-05-30T12:00:00Z",
      "announcement_datetime": 1717070400,
      "value": 5.33,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-05-28",
      "release_datetime_utc": "2024-05-29T12:00:00Z",
      "announcement_datetime": 1716984000,
      "value": 5.32,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-05-24",
      "release_datetime_utc": "2024-05-28T12:00:00Z",
      "announcement_datetime": 1716897600,
      "value": 5.32,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-05-23",
      "release_datetime_utc": "2024-05-24T12:00:00Z",
      "announcement_datetime": 1716552000,
      "value": 5.31,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-05-22",
      "release_datetime_utc": "2024-05-23T12:00:00Z",
      "announcement_datetime": 1716465600,
      "value": 5.31,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-05-21",
      "release_datetime_utc": "2024-05-22T12:00:00Z",
      "announcement_datetime": 1716379200,
      "value": 5.31,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-05-20",
      "release_datetime_utc": "2024-05-21T12:00:00Z",
      "announcement_datetime": 1716292800,
      "value": 5.31,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-05-17",
      "release_datetime_utc": "2024-05-20T12:00:00Z",
      "announcement_datetime": 1716206400,
      "value": 5.31,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-05-16",
      "release_datetime_utc": "2024-05-17T12:00:00Z",
      "announcement_datetime": 1715947200,
      "value": 5.31,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-05-15",
      "release_datetime_utc": "2024-05-16T12:00:00Z",
      "announcement_datetime": 1715860800,
      "value": 5.31,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-05-14",
      "release_datetime_utc": "2024-05-15T12:00:00Z",
      "announcement_datetime": 1715774400,
      "value": 5.31,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-05-13",
      "release_datetime_utc": "2024-05-14T12:00:00Z",
      "announcement_datetime": 1715688000,
      "value": 5.31,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-05-10",
      "release_datetime_utc": "2024-05-13T12:00:00Z",
      "announcement_datetime": 1715601600,
      "value": 5.31,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-05-09",
      "release_datetime_utc": "2024-05-10T12:00:00Z",
      "announcement_datetime": 1715342400,
      "value": 5.31,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-05-08",
      "release_datetime_utc": "2024-05-09T12:00:00Z",
      "announcement_datetime": 1715256000,
      "value": 5.31,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-05-07",
      "release_datetime_utc": "2024-05-08T12:00:00Z",
      "announcement_datetime": 1715169600,
      "value": 5.31,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-05-06",
      "release_datetime_utc": "2024-05-07T12:00:00Z",
      "announcement_datetime": 1715083200,
      "value": 5.31,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-05-03",
      "release_datetime_utc": "2024-05-06T12:00:00Z",
      "announcement_datetime": 1714996800,
      "value": 5.31,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-05-02",
      "release_datetime_utc": "2024-05-03T12:00:00Z",
      "announcement_datetime": 1714737600,
      "value": 5.31,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-05-01",
      "release_datetime_utc": "2024-05-02T12:00:00Z",
      "announcement_datetime": 1714651200,
      "value": 5.32,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-04-30",
      "release_datetime_utc": "2024-05-01T12:00:00Z",
      "announcement_datetime": 1714564800,
      "value": 5.34,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-04-29",
      "release_datetime_utc": "2024-04-30T12:00:00Z",
      "announcement_datetime": 1714478400,
      "value": 5.32,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-04-26",
      "release_datetime_utc": "2024-04-29T12:00:00Z",
      "announcement_datetime": 1714392000,
      "value": 5.32,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-04-25",
      "release_datetime_utc": "2024-04-26T12:00:00Z",
      "announcement_datetime": 1714132800,
      "value": 5.31,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-04-24",
      "release_datetime_utc": "2024-04-25T12:00:00Z",
      "announcement_datetime": 1714046400,
      "value": 5.31,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-04-23",
      "release_datetime_utc": "2024-04-24T12:00:00Z",
      "announcement_datetime": 1713960000,
      "value": 5.31,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-04-22",
      "release_datetime_utc": "2024-04-23T12:00:00Z",
      "announcement_datetime": 1713873600,
      "value": 5.31,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-04-19",
      "release_datetime_utc": "2024-04-22T12:00:00Z",
      "announcement_datetime": 1713787200,
      "value": 5.31,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-04-18",
      "release_datetime_utc": "2024-04-19T12:00:00Z",
      "announcement_datetime": 1713528000,
      "value": 5.3,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-04-17",
      "release_datetime_utc": "2024-04-18T12:00:00Z",
      "announcement_datetime": 1713441600,
      "value": 5.31,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-04-16",
      "release_datetime_utc": "2024-04-17T12:00:00Z",
      "announcement_datetime": 1713355200,
      "value": 5.31,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-04-15",
      "release_datetime_utc": "2024-04-16T12:00:00Z",
      "announcement_datetime": 1713268800,
      "value": 5.32,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-04-12",
      "release_datetime_utc": "2024-04-15T12:00:00Z",
      "announcement_datetime": 1713182400,
      "value": 5.31,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-04-11",
      "release_datetime_utc": "2024-04-12T12:00:00Z",
      "announcement_datetime": 1712923200,
      "value": 5.31,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-04-10",
      "release_datetime_utc": "2024-04-11T12:00:00Z",
      "announcement_datetime": 1712836800,
      "value": 5.31,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-04-09",
      "release_datetime_utc": "2024-04-10T12:00:00Z",
      "announcement_datetime": 1712750400,
      "value": 5.31,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-04-08",
      "release_datetime_utc": "2024-04-09T12:00:00Z",
      "announcement_datetime": 1712664000,
      "value": 5.31,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-04-05",
      "release_datetime_utc": "2024-04-08T12:00:00Z",
      "announcement_datetime": 1712577600,
      "value": 5.32,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-04-04",
      "release_datetime_utc": "2024-04-05T12:00:00Z",
      "announcement_datetime": 1712318400,
      "value": 5.32,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-04-03",
      "release_datetime_utc": "2024-04-04T12:00:00Z",
      "announcement_datetime": 1712232000,
      "value": 5.32,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-04-02",
      "release_datetime_utc": "2024-04-03T12:00:00Z",
      "announcement_datetime": 1712145600,
      "value": 5.34,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-04-01",
      "release_datetime_utc": "2024-04-02T12:00:00Z",
      "announcement_datetime": 1712059200,
      "value": 5.35,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-03-28",
      "release_datetime_utc": "2024-04-01T12:00:00Z",
      "announcement_datetime": 1711972800,
      "value": 5.34,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-03-27",
      "release_datetime_utc": "2024-03-28T12:00:00Z",
      "announcement_datetime": 1711627200,
      "value": 5.33,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-03-26",
      "release_datetime_utc": "2024-03-27T12:00:00Z",
      "announcement_datetime": 1711540800,
      "value": 5.32,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-03-25",
      "release_datetime_utc": "2024-03-26T12:00:00Z",
      "announcement_datetime": 1711454400,
      "value": 5.31,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-03-22",
      "release_datetime_utc": "2024-03-25T12:00:00Z",
      "announcement_datetime": 1711368000,
      "value": 5.31,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-03-21",
      "release_datetime_utc": "2024-03-22T12:00:00Z",
      "announcement_datetime": 1711108800,
      "value": 5.31,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-03-20",
      "release_datetime_utc": "2024-03-21T12:00:00Z",
      "announcement_datetime": 1711022400,
      "value": 5.31,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-03-19",
      "release_datetime_utc": "2024-03-20T12:00:00Z",
      "announcement_datetime": 1710936000,
      "value": 5.31,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-03-18",
      "release_datetime_utc": "2024-03-19T12:00:00Z",
      "announcement_datetime": 1710849600,
      "value": 5.31,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-03-15",
      "release_datetime_utc": "2024-03-18T12:00:00Z",
      "announcement_datetime": 1710763200,
      "value": 5.31,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-03-14",
      "release_datetime_utc": "2024-03-15T12:00:00Z",
      "announcement_datetime": 1710504000,
      "value": 5.31,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-03-13",
      "release_datetime_utc": "2024-03-14T12:00:00Z",
      "announcement_datetime": 1710417600,
      "value": 5.31,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-03-12",
      "release_datetime_utc": "2024-03-13T12:00:00Z",
      "announcement_datetime": 1710331200,
      "value": 5.31,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-03-11",
      "release_datetime_utc": "2024-03-12T12:00:00Z",
      "announcement_datetime": 1710244800,
      "value": 5.31,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-03-08",
      "release_datetime_utc": "2024-03-11T12:00:00Z",
      "announcement_datetime": 1710158400,
      "value": 5.31,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-03-07",
      "release_datetime_utc": "2024-03-08T13:00:00Z",
      "announcement_datetime": 1709902800,
      "value": 5.31,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-03-06",
      "release_datetime_utc": "2024-03-07T13:00:00Z",
      "announcement_datetime": 1709816400,
      "value": 5.31,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-03-05",
      "release_datetime_utc": "2024-03-06T13:00:00Z",
      "announcement_datetime": 1709730000,
      "value": 5.31,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-03-04",
      "release_datetime_utc": "2024-03-05T13:00:00Z",
      "announcement_datetime": 1709643600,
      "value": 5.31,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-03-01",
      "release_datetime_utc": "2024-03-04T13:00:00Z",
      "announcement_datetime": 1709557200,
      "value": 5.31,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-02-29",
      "release_datetime_utc": "2024-03-01T13:00:00Z",
      "announcement_datetime": 1709298000,
      "value": 5.32,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-02-28",
      "release_datetime_utc": "2024-02-29T13:00:00Z",
      "announcement_datetime": 1709211600,
      "value": 5.31,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-02-27",
      "release_datetime_utc": "2024-02-28T13:00:00Z",
      "announcement_datetime": 1709125200,
      "value": 5.31,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-02-26",
      "release_datetime_utc": "2024-02-27T13:00:00Z",
      "announcement_datetime": 1709038800,
      "value": 5.31,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-02-23",
      "release_datetime_utc": "2024-02-26T13:00:00Z",
      "announcement_datetime": 1708952400,
      "value": 5.31,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-02-22",
      "release_datetime_utc": "2024-02-23T13:00:00Z",
      "announcement_datetime": 1708693200,
      "value": 5.3,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-02-21",
      "release_datetime_utc": "2024-02-22T13:00:00Z",
      "announcement_datetime": 1708606800,
      "value": 5.3,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-02-20",
      "release_datetime_utc": "2024-02-21T13:00:00Z",
      "announcement_datetime": 1708520400,
      "value": 5.3,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-02-16",
      "release_datetime_utc": "2024-02-20T13:00:00Z",
      "announcement_datetime": 1708434000,
      "value": 5.3,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-02-15",
      "release_datetime_utc": "2024-02-16T13:00:00Z",
      "announcement_datetime": 1708088400,
      "value": 5.31,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-02-14",
      "release_datetime_utc": "2024-02-15T13:00:00Z",
      "announcement_datetime": 1708002000,
      "value": 5.3,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-02-13",
      "release_datetime_utc": "2024-02-14T13:00:00Z",
      "announcement_datetime": 1707915600,
      "value": 5.31,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-02-12",
      "release_datetime_utc": "2024-02-13T13:00:00Z",
      "announcement_datetime": 1707829200,
      "value": 5.31,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-02-09",
      "release_datetime_utc": "2024-02-12T13:00:00Z",
      "announcement_datetime": 1707742800,
      "value": 5.31,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-02-08",
      "release_datetime_utc": "2024-02-09T13:00:00Z",
      "announcement_datetime": 1707483600,
      "value": 5.31,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-02-07",
      "release_datetime_utc": "2024-02-08T13:00:00Z",
      "announcement_datetime": 1707397200,
      "value": 5.31,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-02-06",
      "release_datetime_utc": "2024-02-07T13:00:00Z",
      "announcement_datetime": 1707310800,
      "value": 5.31,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-02-05",
      "release_datetime_utc": "2024-02-06T13:00:00Z",
      "announcement_datetime": 1707224400,
      "value": 5.31,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-02-02",
      "release_datetime_utc": "2024-02-05T13:00:00Z",
      "announcement_datetime": 1707138000,
      "value": 5.32,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-02-01",
      "release_datetime_utc": "2024-02-02T13:00:00Z",
      "announcement_datetime": 1706878800,
      "value": 5.32,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-01-31",
      "release_datetime_utc": "2024-02-01T13:00:00Z",
      "announcement_datetime": 1706792400,
      "value": 5.32,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-01-30",
      "release_datetime_utc": "2024-01-31T13:00:00Z",
      "announcement_datetime": 1706706000,
      "value": 5.31,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-01-29",
      "release_datetime_utc": "2024-01-30T13:00:00Z",
      "announcement_datetime": 1706619600,
      "value": 5.31,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-01-26",
      "release_datetime_utc": "2024-01-29T13:00:00Z",
      "announcement_datetime": 1706533200,
      "value": 5.32,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-01-25",
      "release_datetime_utc": "2024-01-26T13:00:00Z",
      "announcement_datetime": 1706274000,
      "value": 5.32,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-01-24",
      "release_datetime_utc": "2024-01-25T13:00:00Z",
      "announcement_datetime": 1706187600,
      "value": 5.31,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-01-23",
      "release_datetime_utc": "2024-01-24T13:00:00Z",
      "announcement_datetime": 1706101200,
      "value": 5.31,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-01-22",
      "release_datetime_utc": "2024-01-23T13:00:00Z",
      "announcement_datetime": 1706014800,
      "value": 5.31,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-01-19",
      "release_datetime_utc": "2024-01-22T13:00:00Z",
      "announcement_datetime": 1705928400,
      "value": 5.31,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-01-18",
      "release_datetime_utc": "2024-01-19T13:00:00Z",
      "announcement_datetime": 1705669200,
      "value": 5.31,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-01-17",
      "release_datetime_utc": "2024-01-18T13:00:00Z",
      "announcement_datetime": 1705582800,
      "value": 5.32,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-01-16",
      "release_datetime_utc": "2024-01-17T13:00:00Z",
      "announcement_datetime": 1705496400,
      "value": 5.32,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-01-12",
      "release_datetime_utc": "2024-01-16T13:00:00Z",
      "announcement_datetime": 1705410000,
      "value": 5.31,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-01-11",
      "release_datetime_utc": "2024-01-12T13:00:00Z",
      "announcement_datetime": 1705064400,
      "value": 5.31,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-01-10",
      "release_datetime_utc": "2024-01-11T13:00:00Z",
      "announcement_datetime": 1704978000,
      "value": 5.31,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-01-09",
      "release_datetime_utc": "2024-01-10T13:00:00Z",
      "announcement_datetime": 1704891600,
      "value": 5.31,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-01-08",
      "release_datetime_utc": "2024-01-09T13:00:00Z",
      "announcement_datetime": 1704805200,
      "value": 5.31,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-01-05",
      "release_datetime_utc": "2024-01-08T13:00:00Z",
      "announcement_datetime": 1704718800,
      "value": 5.31,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-01-04",
      "release_datetime_utc": "2024-01-05T13:00:00Z",
      "announcement_datetime": 1704459600,
      "value": 5.32,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-01-03",
      "release_datetime_utc": "2024-01-04T13:00:00Z",
      "announcement_datetime": 1704373200,
      "value": 5.39,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2024-01-02",
      "release_datetime_utc": "2024-01-03T13:00:00Z",
      "announcement_datetime": 1704286800,
      "value": 5.4,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-12-29",
      "release_datetime_utc": "2024-01-02T13:00:00Z",
      "announcement_datetime": 1704200400,
      "value": 5.38,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-12-28",
      "release_datetime_utc": "2023-12-29T13:00:00Z",
      "announcement_datetime": 1703854800,
      "value": 5.4,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-12-27",
      "release_datetime_utc": "2023-12-28T13:00:00Z",
      "announcement_datetime": 1703768400,
      "value": 5.39,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-12-26",
      "release_datetime_utc": "2023-12-27T13:00:00Z",
      "announcement_datetime": 1703682000,
      "value": 5.35,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-12-22",
      "release_datetime_utc": "2023-12-26T13:00:00Z",
      "announcement_datetime": 1703595600,
      "value": 5.32,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-12-21",
      "release_datetime_utc": "2023-12-22T13:00:00Z",
      "announcement_datetime": 1703250000,
      "value": 5.31,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-12-20",
      "release_datetime_utc": "2023-12-21T13:00:00Z",
      "announcement_datetime": 1703163600,
      "value": 5.31,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-12-19",
      "release_datetime_utc": "2023-12-20T13:00:00Z",
      "announcement_datetime": 1703077200,
      "value": 5.31,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-12-18",
      "release_datetime_utc": "2023-12-19T13:00:00Z",
      "announcement_datetime": 1702990800,
      "value": 5.32,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-12-15",
      "release_datetime_utc": "2023-12-18T13:00:00Z",
      "announcement_datetime": 1702904400,
      "value": 5.32,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-12-14",
      "release_datetime_utc": "2023-12-15T13:00:00Z",
      "announcement_datetime": 1702645200,
      "value": 5.31,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-12-13",
      "release_datetime_utc": "2023-12-14T13:00:00Z",
      "announcement_datetime": 1702558800,
      "value": 5.31,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-12-12",
      "release_datetime_utc": "2023-12-13T13:00:00Z",
      "announcement_datetime": 1702472400,
      "value": 5.31,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-12-11",
      "release_datetime_utc": "2023-12-12T13:00:00Z",
      "announcement_datetime": 1702386000,
      "value": 5.32,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-12-08",
      "release_datetime_utc": "2023-12-11T13:00:00Z",
      "announcement_datetime": 1702299600,
      "value": 5.32,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-12-07",
      "release_datetime_utc": "2023-12-08T13:00:00Z",
      "announcement_datetime": 1702040400,
      "value": 5.32,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-12-06",
      "release_datetime_utc": "2023-12-07T13:00:00Z",
      "announcement_datetime": 1701954000,
      "value": 5.32,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-12-05",
      "release_datetime_utc": "2023-12-06T13:00:00Z",
      "announcement_datetime": 1701867600,
      "value": 5.33,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-12-04",
      "release_datetime_utc": "2023-12-05T13:00:00Z",
      "announcement_datetime": 1701781200,
      "value": 5.37,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-12-01",
      "release_datetime_utc": "2023-12-04T13:00:00Z",
      "announcement_datetime": 1701694800,
      "value": 5.39,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-11-30",
      "release_datetime_utc": "2023-12-01T13:00:00Z",
      "announcement_datetime": 1701435600,
      "value": 5.33,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-11-29",
      "release_datetime_utc": "2023-11-30T13:00:00Z",
      "announcement_datetime": 1701349200,
      "value": 5.31,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-11-28",
      "release_datetime_utc": "2023-11-29T13:00:00Z",
      "announcement_datetime": 1701262800,
      "value": 5.32,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-11-27",
      "release_datetime_utc": "2023-11-28T13:00:00Z",
      "announcement_datetime": 1701176400,
      "value": 5.32,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-11-24",
      "release_datetime_utc": "2023-11-27T13:00:00Z",
      "announcement_datetime": 1701090000,
      "value": 5.32,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-11-22",
      "release_datetime_utc": "2023-11-24T13:00:00Z",
      "announcement_datetime": 1700830800,
      "value": 5.31,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-11-21",
      "release_datetime_utc": "2023-11-22T13:00:00Z",
      "announcement_datetime": 1700658000,
      "value": 5.31,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-11-20",
      "release_datetime_utc": "2023-11-21T13:00:00Z",
      "announcement_datetime": 1700571600,
      "value": 5.31,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-11-17",
      "release_datetime_utc": "2023-11-20T13:00:00Z",
      "announcement_datetime": 1700485200,
      "value": 5.32,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-11-16",
      "release_datetime_utc": "2023-11-17T13:00:00Z",
      "announcement_datetime": 1700226000,
      "value": 5.32,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-11-15",
      "release_datetime_utc": "2023-11-16T13:00:00Z",
      "announcement_datetime": 1700139600,
      "value": 5.32,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-11-14",
      "release_datetime_utc": "2023-11-15T13:00:00Z",
      "announcement_datetime": 1700053200,
      "value": 5.32,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-11-13",
      "release_datetime_utc": "2023-11-14T13:00:00Z",
      "announcement_datetime": 1699966800,
      "value": 5.32,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-11-10",
      "release_datetime_utc": "2023-11-13T13:00:00Z",
      "announcement_datetime": 1699880400,
      "value": 5.32,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-11-09",
      "release_datetime_utc": "2023-11-10T13:00:00Z",
      "announcement_datetime": 1699621200,
      "value": 5.32,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-11-08",
      "release_datetime_utc": "2023-11-09T13:00:00Z",
      "announcement_datetime": 1699534800,
      "value": 5.32,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-11-07",
      "release_datetime_utc": "2023-11-08T13:00:00Z",
      "announcement_datetime": 1699448400,
      "value": 5.32,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-11-06",
      "release_datetime_utc": "2023-11-07T13:00:00Z",
      "announcement_datetime": 1699362000,
      "value": 5.32,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-11-03",
      "release_datetime_utc": "2023-11-06T13:00:00Z",
      "announcement_datetime": 1699275600,
      "value": 5.32,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-11-02",
      "release_datetime_utc": "2023-11-03T12:00:00Z",
      "announcement_datetime": 1699012800,
      "value": 5.33,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-11-01",
      "release_datetime_utc": "2023-11-02T12:00:00Z",
      "announcement_datetime": 1698926400,
      "value": 5.32,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-10-31",
      "release_datetime_utc": "2023-11-01T12:00:00Z",
      "announcement_datetime": 1698840000,
      "value": 5.35,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-10-30",
      "release_datetime_utc": "2023-10-31T12:00:00Z",
      "announcement_datetime": 1698753600,
      "value": 5.31,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-10-27",
      "release_datetime_utc": "2023-10-30T12:00:00Z",
      "announcement_datetime": 1698667200,
      "value": 5.31,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-10-26",
      "release_datetime_utc": "2023-10-27T12:00:00Z",
      "announcement_datetime": 1698408000,
      "value": 5.31,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-10-25",
      "release_datetime_utc": "2023-10-26T12:00:00Z",
      "announcement_datetime": 1698321600,
      "value": 5.3,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-10-24",
      "release_datetime_utc": "2023-10-25T12:00:00Z",
      "announcement_datetime": 1698235200,
      "value": 5.3,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-10-23",
      "release_datetime_utc": "2023-10-24T12:00:00Z",
      "announcement_datetime": 1698148800,
      "value": 5.3,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-10-20",
      "release_datetime_utc": "2023-10-23T12:00:00Z",
      "announcement_datetime": 1698062400,
      "value": 5.3,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-10-19",
      "release_datetime_utc": "2023-10-20T12:00:00Z",
      "announcement_datetime": 1697803200,
      "value": 5.3,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-10-18",
      "release_datetime_utc": "2023-10-19T12:00:00Z",
      "announcement_datetime": 1697716800,
      "value": 5.3,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-10-17",
      "release_datetime_utc": "2023-10-18T12:00:00Z",
      "announcement_datetime": 1697630400,
      "value": 5.31,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-10-16",
      "release_datetime_utc": "2023-10-17T12:00:00Z",
      "announcement_datetime": 1697544000,
      "value": 5.31,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-10-13",
      "release_datetime_utc": "2023-10-16T12:00:00Z",
      "announcement_datetime": 1697457600,
      "value": 5.31,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-10-12",
      "release_datetime_utc": "2023-10-13T12:00:00Z",
      "announcement_datetime": 1697198400,
      "value": 5.31,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-10-11",
      "release_datetime_utc": "2023-10-12T12:00:00Z",
      "announcement_datetime": 1697112000,
      "value": 5.31,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-10-10",
      "release_datetime_utc": "2023-10-11T12:00:00Z",
      "announcement_datetime": 1697025600,
      "value": 5.31,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-10-06",
      "release_datetime_utc": "2023-10-10T12:00:00Z",
      "announcement_datetime": 1696939200,
      "value": 5.31,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-10-05",
      "release_datetime_utc": "2023-10-06T12:00:00Z",
      "announcement_datetime": 1696593600,
      "value": 5.32,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-10-04",
      "release_datetime_utc": "2023-10-05T12:00:00Z",
      "announcement_datetime": 1696507200,
      "value": 5.32,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-10-03",
      "release_datetime_utc": "2023-10-04T12:00:00Z",
      "announcement_datetime": 1696420800,
      "value": 5.33,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-10-02",
      "release_datetime_utc": "2023-10-03T12:00:00Z",
      "announcement_datetime": 1696334400,
      "value": 5.32,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-09-29",
      "release_datetime_utc": "2023-10-02T12:00:00Z",
      "announcement_datetime": 1696248000,
      "value": 5.31,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-09-28",
      "release_datetime_utc": "2023-09-29T12:00:00Z",
      "announcement_datetime": 1695988800,
      "value": 5.31,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-09-27",
      "release_datetime_utc": "2023-09-28T12:00:00Z",
      "announcement_datetime": 1695902400,
      "value": 5.32,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-09-26",
      "release_datetime_utc": "2023-09-27T12:00:00Z",
      "announcement_datetime": 1695816000,
      "value": 5.31,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-09-25",
      "release_datetime_utc": "2023-09-26T12:00:00Z",
      "announcement_datetime": 1695729600,
      "value": 5.31,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-09-22",
      "release_datetime_utc": "2023-09-25T12:00:00Z",
      "announcement_datetime": 1695643200,
      "value": 5.3,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-09-21",
      "release_datetime_utc": "2023-09-22T12:00:00Z",
      "announcement_datetime": 1695384000,
      "value": 5.3,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-09-20",
      "release_datetime_utc": "2023-09-21T12:00:00Z",
      "announcement_datetime": 1695297600,
      "value": 5.3,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-09-19",
      "release_datetime_utc": "2023-09-20T12:00:00Z",
      "announcement_datetime": 1695211200,
      "value": 5.31,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-09-18",
      "release_datetime_utc": "2023-09-19T12:00:00Z",
      "announcement_datetime": 1695124800,
      "value": 5.31,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-09-15",
      "release_datetime_utc": "2023-09-18T12:00:00Z",
      "announcement_datetime": 1695038400,
      "value": 5.31,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-09-14",
      "release_datetime_utc": "2023-09-15T12:00:00Z",
      "announcement_datetime": 1694779200,
      "value": 5.3,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-09-13",
      "release_datetime_utc": "2023-09-14T12:00:00Z",
      "announcement_datetime": 1694692800,
      "value": 5.3,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-09-12",
      "release_datetime_utc": "2023-09-13T12:00:00Z",
      "announcement_datetime": 1694606400,
      "value": 5.3,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-09-11",
      "release_datetime_utc": "2023-09-12T12:00:00Z",
      "announcement_datetime": 1694520000,
      "value": 5.3,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-09-08",
      "release_datetime_utc": "2023-09-11T12:00:00Z",
      "announcement_datetime": 1694433600,
      "value": 5.3,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-09-07",
      "release_datetime_utc": "2023-09-08T12:00:00Z",
      "announcement_datetime": 1694174400,
      "value": 5.31,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-09-06",
      "release_datetime_utc": "2023-09-07T12:00:00Z",
      "announcement_datetime": 1694088000,
      "value": 5.3,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-09-05",
      "release_datetime_utc": "2023-09-06T12:00:00Z",
      "announcement_datetime": 1694001600,
      "value": 5.31,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-09-01",
      "release_datetime_utc": "2023-09-05T12:00:00Z",
      "announcement_datetime": 1693915200,
      "value": 5.31,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-08-31",
      "release_datetime_utc": "2023-09-01T12:00:00Z",
      "announcement_datetime": 1693569600,
      "value": 5.31,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-08-30",
      "release_datetime_utc": "2023-08-31T12:00:00Z",
      "announcement_datetime": 1693483200,
      "value": 5.3,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-08-29",
      "release_datetime_utc": "2023-08-30T12:00:00Z",
      "announcement_datetime": 1693396800,
      "value": 5.3,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-08-28",
      "release_datetime_utc": "2023-08-29T12:00:00Z",
      "announcement_datetime": 1693310400,
      "value": 5.3,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-08-25",
      "release_datetime_utc": "2023-08-28T12:00:00Z",
      "announcement_datetime": 1693224000,
      "value": 5.3,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-08-24",
      "release_datetime_utc": "2023-08-25T12:00:00Z",
      "announcement_datetime": 1692964800,
      "value": 5.3,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-08-23",
      "release_datetime_utc": "2023-08-24T12:00:00Z",
      "announcement_datetime": 1692878400,
      "value": 5.3,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-08-22",
      "release_datetime_utc": "2023-08-23T12:00:00Z",
      "announcement_datetime": 1692792000,
      "value": 5.3,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-08-21",
      "release_datetime_utc": "2023-08-22T12:00:00Z",
      "announcement_datetime": 1692705600,
      "value": 5.3,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-08-18",
      "release_datetime_utc": "2023-08-21T12:00:00Z",
      "announcement_datetime": 1692619200,
      "value": 5.3,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-08-17",
      "release_datetime_utc": "2023-08-18T12:00:00Z",
      "announcement_datetime": 1692360000,
      "value": 5.3,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-08-16",
      "release_datetime_utc": "2023-08-17T12:00:00Z",
      "announcement_datetime": 1692273600,
      "value": 5.3,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-08-15",
      "release_datetime_utc": "2023-08-16T12:00:00Z",
      "announcement_datetime": 1692187200,
      "value": 5.3,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-08-14",
      "release_datetime_utc": "2023-08-15T12:00:00Z",
      "announcement_datetime": 1692100800,
      "value": 5.3,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-08-11",
      "release_datetime_utc": "2023-08-14T12:00:00Z",
      "announcement_datetime": 1692014400,
      "value": 5.3,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-08-10",
      "release_datetime_utc": "2023-08-11T12:00:00Z",
      "announcement_datetime": 1691755200,
      "value": 5.3,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-08-09",
      "release_datetime_utc": "2023-08-10T12:00:00Z",
      "announcement_datetime": 1691668800,
      "value": 5.3,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-08-08",
      "release_datetime_utc": "2023-08-09T12:00:00Z",
      "announcement_datetime": 1691582400,
      "value": 5.3,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-08-07",
      "release_datetime_utc": "2023-08-08T12:00:00Z",
      "announcement_datetime": 1691496000,
      "value": 5.3,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-08-04",
      "release_datetime_utc": "2023-08-07T12:00:00Z",
      "announcement_datetime": 1691409600,
      "value": 5.3,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-08-03",
      "release_datetime_utc": "2023-08-04T12:00:00Z",
      "announcement_datetime": 1691150400,
      "value": 5.3,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-08-02",
      "release_datetime_utc": "2023-08-03T12:00:00Z",
      "announcement_datetime": 1691064000,
      "value": 5.3,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-08-01",
      "release_datetime_utc": "2023-08-02T12:00:00Z",
      "announcement_datetime": 1690977600,
      "value": 5.31,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-07-31",
      "release_datetime_utc": "2023-08-01T12:00:00Z",
      "announcement_datetime": 1690891200,
      "value": 5.31,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-07-28",
      "release_datetime_utc": "2023-07-31T12:00:00Z",
      "announcement_datetime": 1690804800,
      "value": 5.3,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-07-27",
      "release_datetime_utc": "2023-07-28T12:00:00Z",
      "announcement_datetime": 1690545600,
      "value": 5.31,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-07-26",
      "release_datetime_utc": "2023-07-27T12:00:00Z",
      "announcement_datetime": 1690459200,
      "value": 5.06,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-07-25",
      "release_datetime_utc": "2023-07-26T12:00:00Z",
      "announcement_datetime": 1690372800,
      "value": 5.06,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-07-24",
      "release_datetime_utc": "2023-07-25T12:00:00Z",
      "announcement_datetime": 1690286400,
      "value": 5.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-07-21",
      "release_datetime_utc": "2023-07-24T12:00:00Z",
      "announcement_datetime": 1690200000,
      "value": 5.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-07-20",
      "release_datetime_utc": "2023-07-21T12:00:00Z",
      "announcement_datetime": 1689940800,
      "value": 5.06,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-07-19",
      "release_datetime_utc": "2023-07-20T12:00:00Z",
      "announcement_datetime": 1689854400,
      "value": 5.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-07-18",
      "release_datetime_utc": "2023-07-19T12:00:00Z",
      "announcement_datetime": 1689768000,
      "value": 5.06,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-07-17",
      "release_datetime_utc": "2023-07-18T12:00:00Z",
      "announcement_datetime": 1689681600,
      "value": 5.06,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-07-14",
      "release_datetime_utc": "2023-07-17T12:00:00Z",
      "announcement_datetime": 1689595200,
      "value": 5.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-07-13",
      "release_datetime_utc": "2023-07-14T12:00:00Z",
      "announcement_datetime": 1689336000,
      "value": 5.06,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-07-12",
      "release_datetime_utc": "2023-07-13T12:00:00Z",
      "announcement_datetime": 1689249600,
      "value": 5.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-07-11",
      "release_datetime_utc": "2023-07-12T12:00:00Z",
      "announcement_datetime": 1689163200,
      "value": 5.06,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-07-10",
      "release_datetime_utc": "2023-07-11T12:00:00Z",
      "announcement_datetime": 1689076800,
      "value": 5.06,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-07-07",
      "release_datetime_utc": "2023-07-10T12:00:00Z",
      "announcement_datetime": 1688990400,
      "value": 5.06,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-07-06",
      "release_datetime_utc": "2023-07-07T12:00:00Z",
      "announcement_datetime": 1688731200,
      "value": 5.06,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-07-05",
      "release_datetime_utc": "2023-07-06T12:00:00Z",
      "announcement_datetime": 1688644800,
      "value": 5.06,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-07-03",
      "release_datetime_utc": "2023-07-05T12:00:00Z",
      "announcement_datetime": 1688558400,
      "value": 5.06,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-06-30",
      "release_datetime_utc": "2023-07-03T12:00:00Z",
      "announcement_datetime": 1688385600,
      "value": 5.09,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-06-29",
      "release_datetime_utc": "2023-06-30T12:00:00Z",
      "announcement_datetime": 1688126400,
      "value": 5.06,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-06-28",
      "release_datetime_utc": "2023-06-29T12:00:00Z",
      "announcement_datetime": 1688040000,
      "value": 5.06,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-06-27",
      "release_datetime_utc": "2023-06-28T12:00:00Z",
      "announcement_datetime": 1687953600,
      "value": 5.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-06-26",
      "release_datetime_utc": "2023-06-27T12:00:00Z",
      "announcement_datetime": 1687867200,
      "value": 5.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-06-23",
      "release_datetime_utc": "2023-06-26T12:00:00Z",
      "announcement_datetime": 1687780800,
      "value": 5.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-06-22",
      "release_datetime_utc": "2023-06-23T12:00:00Z",
      "announcement_datetime": 1687521600,
      "value": 5.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-06-21",
      "release_datetime_utc": "2023-06-22T12:00:00Z",
      "announcement_datetime": 1687435200,
      "value": 5.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-06-20",
      "release_datetime_utc": "2023-06-21T12:00:00Z",
      "announcement_datetime": 1687348800,
      "value": 5.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-06-16",
      "release_datetime_utc": "2023-06-20T12:00:00Z",
      "announcement_datetime": 1687262400,
      "value": 5.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-06-15",
      "release_datetime_utc": "2023-06-16T12:00:00Z",
      "announcement_datetime": 1686916800,
      "value": 5.06,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-06-14",
      "release_datetime_utc": "2023-06-15T12:00:00Z",
      "announcement_datetime": 1686830400,
      "value": 5.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-06-13",
      "release_datetime_utc": "2023-06-14T12:00:00Z",
      "announcement_datetime": 1686744000,
      "value": 5.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-06-12",
      "release_datetime_utc": "2023-06-13T12:00:00Z",
      "announcement_datetime": 1686657600,
      "value": 5.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-06-09",
      "release_datetime_utc": "2023-06-12T12:00:00Z",
      "announcement_datetime": 1686571200,
      "value": 5.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-06-08",
      "release_datetime_utc": "2023-06-09T12:00:00Z",
      "announcement_datetime": 1686312000,
      "value": 5.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-06-07",
      "release_datetime_utc": "2023-06-08T12:00:00Z",
      "announcement_datetime": 1686225600,
      "value": 5.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-06-06",
      "release_datetime_utc": "2023-06-07T12:00:00Z",
      "announcement_datetime": 1686139200,
      "value": 5.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-06-05",
      "release_datetime_utc": "2023-06-06T12:00:00Z",
      "announcement_datetime": 1686052800,
      "value": 5.06,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-06-02",
      "release_datetime_utc": "2023-06-05T12:00:00Z",
      "announcement_datetime": 1685966400,
      "value": 5.07,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-06-01",
      "release_datetime_utc": "2023-06-02T12:00:00Z",
      "announcement_datetime": 1685707200,
      "value": 5.08,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-05-31",
      "release_datetime_utc": "2023-06-01T12:00:00Z",
      "announcement_datetime": 1685620800,
      "value": 5.08,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-05-30",
      "release_datetime_utc": "2023-05-31T12:00:00Z",
      "announcement_datetime": 1685534400,
      "value": 5.06,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-05-26",
      "release_datetime_utc": "2023-05-30T12:00:00Z",
      "announcement_datetime": 1685448000,
      "value": 5.06,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-05-25",
      "release_datetime_utc": "2023-05-26T12:00:00Z",
      "announcement_datetime": 1685102400,
      "value": 5.06,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-05-24",
      "release_datetime_utc": "2023-05-25T12:00:00Z",
      "announcement_datetime": 1685016000,
      "value": 5.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-05-23",
      "release_datetime_utc": "2023-05-24T12:00:00Z",
      "announcement_datetime": 1684929600,
      "value": 5.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-05-22",
      "release_datetime_utc": "2023-05-23T12:00:00Z",
      "announcement_datetime": 1684843200,
      "value": 5.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-05-19",
      "release_datetime_utc": "2023-05-22T12:00:00Z",
      "announcement_datetime": 1684756800,
      "value": 5.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-05-18",
      "release_datetime_utc": "2023-05-19T12:00:00Z",
      "announcement_datetime": 1684497600,
      "value": 5.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-05-17",
      "release_datetime_utc": "2023-05-18T12:00:00Z",
      "announcement_datetime": 1684411200,
      "value": 5.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-05-16",
      "release_datetime_utc": "2023-05-17T12:00:00Z",
      "announcement_datetime": 1684324800,
      "value": 5.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-05-15",
      "release_datetime_utc": "2023-05-16T12:00:00Z",
      "announcement_datetime": 1684238400,
      "value": 5.06,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-05-12",
      "release_datetime_utc": "2023-05-15T12:00:00Z",
      "announcement_datetime": 1684152000,
      "value": 5.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-05-11",
      "release_datetime_utc": "2023-05-12T12:00:00Z",
      "announcement_datetime": 1683892800,
      "value": 5.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-05-10",
      "release_datetime_utc": "2023-05-11T12:00:00Z",
      "announcement_datetime": 1683806400,
      "value": 5.06,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-05-09",
      "release_datetime_utc": "2023-05-10T12:00:00Z",
      "announcement_datetime": 1683720000,
      "value": 5.06,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-05-08",
      "release_datetime_utc": "2023-05-09T12:00:00Z",
      "announcement_datetime": 1683633600,
      "value": 5.06,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-05-05",
      "release_datetime_utc": "2023-05-08T12:00:00Z",
      "announcement_datetime": 1683547200,
      "value": 5.06,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-05-04",
      "release_datetime_utc": "2023-05-05T12:00:00Z",
      "announcement_datetime": 1683288000,
      "value": 5.06,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-05-03",
      "release_datetime_utc": "2023-05-04T12:00:00Z",
      "announcement_datetime": 1683201600,
      "value": 4.81,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-05-02",
      "release_datetime_utc": "2023-05-03T12:00:00Z",
      "announcement_datetime": 1683115200,
      "value": 4.81,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-05-01",
      "release_datetime_utc": "2023-05-02T12:00:00Z",
      "announcement_datetime": 1683028800,
      "value": 4.81,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-04-28",
      "release_datetime_utc": "2023-05-01T12:00:00Z",
      "announcement_datetime": 1682942400,
      "value": 4.81,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-04-27",
      "release_datetime_utc": "2023-04-28T12:00:00Z",
      "announcement_datetime": 1682683200,
      "value": 4.81,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-04-26",
      "release_datetime_utc": "2023-04-27T12:00:00Z",
      "announcement_datetime": 1682596800,
      "value": 4.8,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-04-25",
      "release_datetime_utc": "2023-04-26T12:00:00Z",
      "announcement_datetime": 1682510400,
      "value": 4.8,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-04-24",
      "release_datetime_utc": "2023-04-25T12:00:00Z",
      "announcement_datetime": 1682424000,
      "value": 4.8,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-04-21",
      "release_datetime_utc": "2023-04-24T12:00:00Z",
      "announcement_datetime": 1682337600,
      "value": 4.8,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-04-20",
      "release_datetime_utc": "2023-04-21T12:00:00Z",
      "announcement_datetime": 1682078400,
      "value": 4.8,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-04-19",
      "release_datetime_utc": "2023-04-20T12:00:00Z",
      "announcement_datetime": 1681992000,
      "value": 4.8,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-04-18",
      "release_datetime_utc": "2023-04-19T12:00:00Z",
      "announcement_datetime": 1681905600,
      "value": 4.8,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-04-17",
      "release_datetime_utc": "2023-04-18T12:00:00Z",
      "announcement_datetime": 1681819200,
      "value": 4.8,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-04-14",
      "release_datetime_utc": "2023-04-17T12:00:00Z",
      "announcement_datetime": 1681732800,
      "value": 4.8,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-04-13",
      "release_datetime_utc": "2023-04-14T12:00:00Z",
      "announcement_datetime": 1681473600,
      "value": 4.8,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-04-12",
      "release_datetime_utc": "2023-04-13T12:00:00Z",
      "announcement_datetime": 1681387200,
      "value": 4.8,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-04-11",
      "release_datetime_utc": "2023-04-12T12:00:00Z",
      "announcement_datetime": 1681300800,
      "value": 4.8,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-04-10",
      "release_datetime_utc": "2023-04-11T12:00:00Z",
      "announcement_datetime": 1681214400,
      "value": 4.81,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-04-06",
      "release_datetime_utc": "2023-04-10T12:00:00Z",
      "announcement_datetime": 1681128000,
      "value": 4.81,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-04-05",
      "release_datetime_utc": "2023-04-06T12:00:00Z",
      "announcement_datetime": 1680782400,
      "value": 4.81,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-04-04",
      "release_datetime_utc": "2023-04-05T12:00:00Z",
      "announcement_datetime": 1680696000,
      "value": 4.83,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-04-03",
      "release_datetime_utc": "2023-04-04T12:00:00Z",
      "announcement_datetime": 1680609600,
      "value": 4.84,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-03-31",
      "release_datetime_utc": "2023-04-03T12:00:00Z",
      "announcement_datetime": 1680523200,
      "value": 4.87,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-03-30",
      "release_datetime_utc": "2023-03-31T12:00:00Z",
      "announcement_datetime": 1680264000,
      "value": 4.82,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-03-29",
      "release_datetime_utc": "2023-03-30T12:00:00Z",
      "announcement_datetime": 1680177600,
      "value": 4.83,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-03-28",
      "release_datetime_utc": "2023-03-29T12:00:00Z",
      "announcement_datetime": 1680091200,
      "value": 4.84,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-03-27",
      "release_datetime_utc": "2023-03-28T12:00:00Z",
      "announcement_datetime": 1680004800,
      "value": 4.81,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-03-24",
      "release_datetime_utc": "2023-03-27T12:00:00Z",
      "announcement_datetime": 1679918400,
      "value": 4.8,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-03-23",
      "release_datetime_utc": "2023-03-24T12:00:00Z",
      "announcement_datetime": 1679659200,
      "value": 4.8,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-03-22",
      "release_datetime_utc": "2023-03-23T12:00:00Z",
      "announcement_datetime": 1679572800,
      "value": 4.55,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-03-21",
      "release_datetime_utc": "2023-03-22T12:00:00Z",
      "announcement_datetime": 1679486400,
      "value": 4.55,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-03-20",
      "release_datetime_utc": "2023-03-21T12:00:00Z",
      "announcement_datetime": 1679400000,
      "value": 4.55,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-03-17",
      "release_datetime_utc": "2023-03-20T12:00:00Z",
      "announcement_datetime": 1679313600,
      "value": 4.55,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-03-16",
      "release_datetime_utc": "2023-03-17T12:00:00Z",
      "announcement_datetime": 1679054400,
      "value": 4.57,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-03-15",
      "release_datetime_utc": "2023-03-16T12:00:00Z",
      "announcement_datetime": 1678968000,
      "value": 4.58,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-03-14",
      "release_datetime_utc": "2023-03-15T12:00:00Z",
      "announcement_datetime": 1678881600,
      "value": 4.55,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-03-13",
      "release_datetime_utc": "2023-03-14T12:00:00Z",
      "announcement_datetime": 1678795200,
      "value": 4.55,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-03-10",
      "release_datetime_utc": "2023-03-13T12:00:00Z",
      "announcement_datetime": 1678708800,
      "value": 4.55,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-03-09",
      "release_datetime_utc": "2023-03-10T13:00:00Z",
      "announcement_datetime": 1678453200,
      "value": 4.55,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-03-08",
      "release_datetime_utc": "2023-03-09T13:00:00Z",
      "announcement_datetime": 1678366800,
      "value": 4.55,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-03-07",
      "release_datetime_utc": "2023-03-08T13:00:00Z",
      "announcement_datetime": 1678280400,
      "value": 4.55,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-03-06",
      "release_datetime_utc": "2023-03-07T13:00:00Z",
      "announcement_datetime": 1678194000,
      "value": 4.55,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-03-03",
      "release_datetime_utc": "2023-03-06T13:00:00Z",
      "announcement_datetime": 1678107600,
      "value": 4.55,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-03-02",
      "release_datetime_utc": "2023-03-03T13:00:00Z",
      "announcement_datetime": 1677848400,
      "value": 4.55,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-03-01",
      "release_datetime_utc": "2023-03-02T13:00:00Z",
      "announcement_datetime": 1677762000,
      "value": 4.55,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-02-28",
      "release_datetime_utc": "2023-03-01T13:00:00Z",
      "announcement_datetime": 1677675600,
      "value": 4.55,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-02-27",
      "release_datetime_utc": "2023-02-28T13:00:00Z",
      "announcement_datetime": 1677589200,
      "value": 4.55,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-02-24",
      "release_datetime_utc": "2023-02-27T13:00:00Z",
      "announcement_datetime": 1677502800,
      "value": 4.55,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-02-23",
      "release_datetime_utc": "2023-02-24T13:00:00Z",
      "announcement_datetime": 1677243600,
      "value": 4.55,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-02-22",
      "release_datetime_utc": "2023-02-23T13:00:00Z",
      "announcement_datetime": 1677157200,
      "value": 4.55,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-02-21",
      "release_datetime_utc": "2023-02-22T13:00:00Z",
      "announcement_datetime": 1677070800,
      "value": 4.55,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-02-17",
      "release_datetime_utc": "2023-02-21T13:00:00Z",
      "announcement_datetime": 1676984400,
      "value": 4.55,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-02-16",
      "release_datetime_utc": "2023-02-17T13:00:00Z",
      "announcement_datetime": 1676638800,
      "value": 4.55,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-02-15",
      "release_datetime_utc": "2023-02-16T13:00:00Z",
      "announcement_datetime": 1676552400,
      "value": 4.55,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-02-14",
      "release_datetime_utc": "2023-02-15T13:00:00Z",
      "announcement_datetime": 1676466000,
      "value": 4.55,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-02-13",
      "release_datetime_utc": "2023-02-14T13:00:00Z",
      "announcement_datetime": 1676379600,
      "value": 4.55,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-02-10",
      "release_datetime_utc": "2023-02-13T13:00:00Z",
      "announcement_datetime": 1676293200,
      "value": 4.55,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-02-09",
      "release_datetime_utc": "2023-02-10T13:00:00Z",
      "announcement_datetime": 1676034000,
      "value": 4.55,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-02-08",
      "release_datetime_utc": "2023-02-09T13:00:00Z",
      "announcement_datetime": 1675947600,
      "value": 4.55,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-02-07",
      "release_datetime_utc": "2023-02-08T13:00:00Z",
      "announcement_datetime": 1675861200,
      "value": 4.55,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-02-06",
      "release_datetime_utc": "2023-02-07T13:00:00Z",
      "announcement_datetime": 1675774800,
      "value": 4.55,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-02-03",
      "release_datetime_utc": "2023-02-06T13:00:00Z",
      "announcement_datetime": 1675688400,
      "value": 4.55,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-02-02",
      "release_datetime_utc": "2023-02-03T13:00:00Z",
      "announcement_datetime": 1675429200,
      "value": 4.56,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-02-01",
      "release_datetime_utc": "2023-02-02T13:00:00Z",
      "announcement_datetime": 1675342800,
      "value": 4.31,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-01-31",
      "release_datetime_utc": "2023-02-01T13:00:00Z",
      "announcement_datetime": 1675256400,
      "value": 4.31,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-01-30",
      "release_datetime_utc": "2023-01-31T13:00:00Z",
      "announcement_datetime": 1675170000,
      "value": 4.3,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-01-27",
      "release_datetime_utc": "2023-01-30T13:00:00Z",
      "announcement_datetime": 1675083600,
      "value": 4.3,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-01-26",
      "release_datetime_utc": "2023-01-27T13:00:00Z",
      "announcement_datetime": 1674824400,
      "value": 4.3,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-01-25",
      "release_datetime_utc": "2023-01-26T13:00:00Z",
      "announcement_datetime": 1674738000,
      "value": 4.31,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-01-24",
      "release_datetime_utc": "2023-01-25T13:00:00Z",
      "announcement_datetime": 1674651600,
      "value": 4.3,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-01-23",
      "release_datetime_utc": "2023-01-24T13:00:00Z",
      "announcement_datetime": 1674565200,
      "value": 4.3,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-01-20",
      "release_datetime_utc": "2023-01-23T13:00:00Z",
      "announcement_datetime": 1674478800,
      "value": 4.3,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-01-19",
      "release_datetime_utc": "2023-01-20T13:00:00Z",
      "announcement_datetime": 1674219600,
      "value": 4.31,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-01-18",
      "release_datetime_utc": "2023-01-19T13:00:00Z",
      "announcement_datetime": 1674133200,
      "value": 4.3,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-01-17",
      "release_datetime_utc": "2023-01-18T13:00:00Z",
      "announcement_datetime": 1674046800,
      "value": 4.31,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-01-13",
      "release_datetime_utc": "2023-01-17T13:00:00Z",
      "announcement_datetime": 1673960400,
      "value": 4.3,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-01-12",
      "release_datetime_utc": "2023-01-13T13:00:00Z",
      "announcement_datetime": 1673614800,
      "value": 4.3,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-01-11",
      "release_datetime_utc": "2023-01-12T13:00:00Z",
      "announcement_datetime": 1673528400,
      "value": 4.3,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-01-10",
      "release_datetime_utc": "2023-01-11T13:00:00Z",
      "announcement_datetime": 1673442000,
      "value": 4.31,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-01-09",
      "release_datetime_utc": "2023-01-10T13:00:00Z",
      "announcement_datetime": 1673355600,
      "value": 4.31,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-01-06",
      "release_datetime_utc": "2023-01-09T13:00:00Z",
      "announcement_datetime": 1673269200,
      "value": 4.31,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-01-05",
      "release_datetime_utc": "2023-01-06T13:00:00Z",
      "announcement_datetime": 1673010000,
      "value": 4.31,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-01-04",
      "release_datetime_utc": "2023-01-05T13:00:00Z",
      "announcement_datetime": 1672923600,
      "value": 4.3,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2023-01-03",
      "release_datetime_utc": "2023-01-04T13:00:00Z",
      "announcement_datetime": 1672837200,
      "value": 4.31,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-12-30",
      "release_datetime_utc": "2023-01-02T13:00:00Z",
      "announcement_datetime": 1672664400,
      "value": 4.3,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-12-29",
      "release_datetime_utc": "2022-12-30T13:00:00Z",
      "announcement_datetime": 1672405200,
      "value": 4.3,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-12-28",
      "release_datetime_utc": "2022-12-29T13:00:00Z",
      "announcement_datetime": 1672318800,
      "value": 4.3,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-12-27",
      "release_datetime_utc": "2022-12-28T13:00:00Z",
      "announcement_datetime": 1672232400,
      "value": 4.3,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-12-23",
      "release_datetime_utc": "2022-12-26T13:00:00Z",
      "announcement_datetime": 1672059600,
      "value": 4.3,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-12-22",
      "release_datetime_utc": "2022-12-23T13:00:00Z",
      "announcement_datetime": 1671800400,
      "value": 4.3,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-12-21",
      "release_datetime_utc": "2022-12-22T13:00:00Z",
      "announcement_datetime": 1671714000,
      "value": 4.3,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-12-20",
      "release_datetime_utc": "2022-12-21T13:00:00Z",
      "announcement_datetime": 1671627600,
      "value": 4.3,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-12-19",
      "release_datetime_utc": "2022-12-20T13:00:00Z",
      "announcement_datetime": 1671541200,
      "value": 4.3,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-12-16",
      "release_datetime_utc": "2022-12-19T13:00:00Z",
      "announcement_datetime": 1671454800,
      "value": 4.32,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-12-15",
      "release_datetime_utc": "2022-12-16T13:00:00Z",
      "announcement_datetime": 1671195600,
      "value": 4.32,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-12-14",
      "release_datetime_utc": "2022-12-15T13:00:00Z",
      "announcement_datetime": 1671109200,
      "value": 3.8,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-12-13",
      "release_datetime_utc": "2022-12-14T13:00:00Z",
      "announcement_datetime": 1671022800,
      "value": 3.8,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-12-12",
      "release_datetime_utc": "2022-12-13T13:00:00Z",
      "announcement_datetime": 1670936400,
      "value": 3.8,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-12-09",
      "release_datetime_utc": "2022-12-12T13:00:00Z",
      "announcement_datetime": 1670850000,
      "value": 3.8,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-12-08",
      "release_datetime_utc": "2022-12-09T13:00:00Z",
      "announcement_datetime": 1670590800,
      "value": 3.8,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-12-07",
      "release_datetime_utc": "2022-12-08T13:00:00Z",
      "announcement_datetime": 1670504400,
      "value": 3.8,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-12-06",
      "release_datetime_utc": "2022-12-07T13:00:00Z",
      "announcement_datetime": 1670418000,
      "value": 3.8,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-12-05",
      "release_datetime_utc": "2022-12-06T13:00:00Z",
      "announcement_datetime": 1670331600,
      "value": 3.81,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-12-02",
      "release_datetime_utc": "2022-12-05T13:00:00Z",
      "announcement_datetime": 1670245200,
      "value": 3.81,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-12-01",
      "release_datetime_utc": "2022-12-02T13:00:00Z",
      "announcement_datetime": 1669986000,
      "value": 3.82,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-11-30",
      "release_datetime_utc": "2022-12-01T13:00:00Z",
      "announcement_datetime": 1669899600,
      "value": 3.82,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-11-29",
      "release_datetime_utc": "2022-11-30T13:00:00Z",
      "announcement_datetime": 1669813200,
      "value": 3.81,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-11-28",
      "release_datetime_utc": "2022-11-29T13:00:00Z",
      "announcement_datetime": 1669726800,
      "value": 3.8,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-11-25",
      "release_datetime_utc": "2022-11-28T13:00:00Z",
      "announcement_datetime": 1669640400,
      "value": 3.8,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-11-23",
      "release_datetime_utc": "2022-11-25T13:00:00Z",
      "announcement_datetime": 1669381200,
      "value": 3.79,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-11-22",
      "release_datetime_utc": "2022-11-23T13:00:00Z",
      "announcement_datetime": 1669208400,
      "value": 3.8,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-11-21",
      "release_datetime_utc": "2022-11-22T13:00:00Z",
      "announcement_datetime": 1669122000,
      "value": 3.8,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-11-18",
      "release_datetime_utc": "2022-11-21T13:00:00Z",
      "announcement_datetime": 1669035600,
      "value": 3.8,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-11-17",
      "release_datetime_utc": "2022-11-18T13:00:00Z",
      "announcement_datetime": 1668776400,
      "value": 3.8,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-11-16",
      "release_datetime_utc": "2022-11-17T13:00:00Z",
      "announcement_datetime": 1668690000,
      "value": 3.81,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-11-15",
      "release_datetime_utc": "2022-11-16T13:00:00Z",
      "announcement_datetime": 1668603600,
      "value": 3.8,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-11-14",
      "release_datetime_utc": "2022-11-15T13:00:00Z",
      "announcement_datetime": 1668517200,
      "value": 3.79,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-11-10",
      "release_datetime_utc": "2022-11-14T13:00:00Z",
      "announcement_datetime": 1668430800,
      "value": 3.78,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-11-09",
      "release_datetime_utc": "2022-11-10T13:00:00Z",
      "announcement_datetime": 1668085200,
      "value": 3.78,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-11-08",
      "release_datetime_utc": "2022-11-09T13:00:00Z",
      "announcement_datetime": 1667998800,
      "value": 3.78,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-11-07",
      "release_datetime_utc": "2022-11-08T13:00:00Z",
      "announcement_datetime": 1667912400,
      "value": 3.78,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-11-04",
      "release_datetime_utc": "2022-11-07T13:00:00Z",
      "announcement_datetime": 1667826000,
      "value": 3.8,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-11-03",
      "release_datetime_utc": "2022-11-04T12:00:00Z",
      "announcement_datetime": 1667563200,
      "value": 3.8,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-11-02",
      "release_datetime_utc": "2022-11-03T12:00:00Z",
      "announcement_datetime": 1667476800,
      "value": 3.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-11-01",
      "release_datetime_utc": "2022-11-02T12:00:00Z",
      "announcement_datetime": 1667390400,
      "value": 3.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-10-31",
      "release_datetime_utc": "2022-11-01T12:00:00Z",
      "announcement_datetime": 1667304000,
      "value": 3.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-10-28",
      "release_datetime_utc": "2022-10-31T12:00:00Z",
      "announcement_datetime": 1667217600,
      "value": 3.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-10-27",
      "release_datetime_utc": "2022-10-28T12:00:00Z",
      "announcement_datetime": 1666958400,
      "value": 3.04,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-10-26",
      "release_datetime_utc": "2022-10-27T12:00:00Z",
      "announcement_datetime": 1666872000,
      "value": 3.03,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-10-25",
      "release_datetime_utc": "2022-10-26T12:00:00Z",
      "announcement_datetime": 1666785600,
      "value": 3.02,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-10-24",
      "release_datetime_utc": "2022-10-25T12:00:00Z",
      "announcement_datetime": 1666699200,
      "value": 3.01,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-10-21",
      "release_datetime_utc": "2022-10-24T12:00:00Z",
      "announcement_datetime": 1666612800,
      "value": 3.02,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-10-20",
      "release_datetime_utc": "2022-10-21T12:00:00Z",
      "announcement_datetime": 1666353600,
      "value": 3.03,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-10-19",
      "release_datetime_utc": "2022-10-20T12:00:00Z",
      "announcement_datetime": 1666267200,
      "value": 3.04,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-10-18",
      "release_datetime_utc": "2022-10-19T12:00:00Z",
      "announcement_datetime": 1666180800,
      "value": 3.04,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-10-17",
      "release_datetime_utc": "2022-10-18T12:00:00Z",
      "announcement_datetime": 1666094400,
      "value": 3.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-10-14",
      "release_datetime_utc": "2022-10-17T12:00:00Z",
      "announcement_datetime": 1666008000,
      "value": 3.04,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-10-13",
      "release_datetime_utc": "2022-10-14T12:00:00Z",
      "announcement_datetime": 1665748800,
      "value": 3.04,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-10-12",
      "release_datetime_utc": "2022-10-13T12:00:00Z",
      "announcement_datetime": 1665662400,
      "value": 3.04,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-10-11",
      "release_datetime_utc": "2022-10-12T12:00:00Z",
      "announcement_datetime": 1665576000,
      "value": 3.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-10-07",
      "release_datetime_utc": "2022-10-11T12:00:00Z",
      "announcement_datetime": 1665489600,
      "value": 3.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-10-06",
      "release_datetime_utc": "2022-10-07T12:00:00Z",
      "announcement_datetime": 1665144000,
      "value": 3.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-10-05",
      "release_datetime_utc": "2022-10-06T12:00:00Z",
      "announcement_datetime": 1665057600,
      "value": 3.04,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-10-04",
      "release_datetime_utc": "2022-10-05T12:00:00Z",
      "announcement_datetime": 1664971200,
      "value": 3.04,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-10-03",
      "release_datetime_utc": "2022-10-04T12:00:00Z",
      "announcement_datetime": 1664884800,
      "value": 3.0,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-09-30",
      "release_datetime_utc": "2022-10-03T12:00:00Z",
      "announcement_datetime": 1664798400,
      "value": 2.98,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-09-29",
      "release_datetime_utc": "2022-09-30T12:00:00Z",
      "announcement_datetime": 1664539200,
      "value": 2.96,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-09-28",
      "release_datetime_utc": "2022-09-29T12:00:00Z",
      "announcement_datetime": 1664452800,
      "value": 2.98,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-09-27",
      "release_datetime_utc": "2022-09-28T12:00:00Z",
      "announcement_datetime": 1664366400,
      "value": 2.98,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-09-26",
      "release_datetime_utc": "2022-09-27T12:00:00Z",
      "announcement_datetime": 1664280000,
      "value": 2.99,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-09-23",
      "release_datetime_utc": "2022-09-26T12:00:00Z",
      "announcement_datetime": 1664193600,
      "value": 2.99,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-09-22",
      "release_datetime_utc": "2022-09-23T12:00:00Z",
      "announcement_datetime": 1663934400,
      "value": 2.99,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-09-21",
      "release_datetime_utc": "2022-09-22T12:00:00Z",
      "announcement_datetime": 1663848000,
      "value": 2.25,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-09-20",
      "release_datetime_utc": "2022-09-21T12:00:00Z",
      "announcement_datetime": 1663761600,
      "value": 2.26,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-09-19",
      "release_datetime_utc": "2022-09-20T12:00:00Z",
      "announcement_datetime": 1663675200,
      "value": 2.27,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-09-16",
      "release_datetime_utc": "2022-09-19T12:00:00Z",
      "announcement_datetime": 1663588800,
      "value": 2.27,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-09-15",
      "release_datetime_utc": "2022-09-16T12:00:00Z",
      "announcement_datetime": 1663329600,
      "value": 2.28,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-09-14",
      "release_datetime_utc": "2022-09-15T12:00:00Z",
      "announcement_datetime": 1663243200,
      "value": 2.27,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-09-13",
      "release_datetime_utc": "2022-09-14T12:00:00Z",
      "announcement_datetime": 1663156800,
      "value": 2.28,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-09-12",
      "release_datetime_utc": "2022-09-13T12:00:00Z",
      "announcement_datetime": 1663070400,
      "value": 2.28,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-09-09",
      "release_datetime_utc": "2022-09-12T12:00:00Z",
      "announcement_datetime": 1662984000,
      "value": 2.28,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-09-08",
      "release_datetime_utc": "2022-09-09T12:00:00Z",
      "announcement_datetime": 1662724800,
      "value": 2.28,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-09-07",
      "release_datetime_utc": "2022-09-08T12:00:00Z",
      "announcement_datetime": 1662638400,
      "value": 2.28,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-09-06",
      "release_datetime_utc": "2022-09-07T12:00:00Z",
      "announcement_datetime": 1662552000,
      "value": 2.29,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-09-02",
      "release_datetime_utc": "2022-09-06T12:00:00Z",
      "announcement_datetime": 1662465600,
      "value": 2.29,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-09-01",
      "release_datetime_utc": "2022-09-02T12:00:00Z",
      "announcement_datetime": 1662120000,
      "value": 2.29,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-08-31",
      "release_datetime_utc": "2022-09-01T12:00:00Z",
      "announcement_datetime": 1662033600,
      "value": 2.29,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-08-30",
      "release_datetime_utc": "2022-08-31T12:00:00Z",
      "announcement_datetime": 1661947200,
      "value": 2.29,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-08-29",
      "release_datetime_utc": "2022-08-30T12:00:00Z",
      "announcement_datetime": 1661860800,
      "value": 2.28,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-08-26",
      "release_datetime_utc": "2022-08-29T12:00:00Z",
      "announcement_datetime": 1661774400,
      "value": 2.28,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-08-25",
      "release_datetime_utc": "2022-08-26T12:00:00Z",
      "announcement_datetime": 1661515200,
      "value": 2.28,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-08-24",
      "release_datetime_utc": "2022-08-25T12:00:00Z",
      "announcement_datetime": 1661428800,
      "value": 2.27,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-08-23",
      "release_datetime_utc": "2022-08-24T12:00:00Z",
      "announcement_datetime": 1661342400,
      "value": 2.27,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-08-22",
      "release_datetime_utc": "2022-08-23T12:00:00Z",
      "announcement_datetime": 1661256000,
      "value": 2.28,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-08-19",
      "release_datetime_utc": "2022-08-22T12:00:00Z",
      "announcement_datetime": 1661169600,
      "value": 2.28,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-08-18",
      "release_datetime_utc": "2022-08-19T12:00:00Z",
      "announcement_datetime": 1660910400,
      "value": 2.28,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-08-17",
      "release_datetime_utc": "2022-08-18T12:00:00Z",
      "announcement_datetime": 1660824000,
      "value": 2.29,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-08-16",
      "release_datetime_utc": "2022-08-17T12:00:00Z",
      "announcement_datetime": 1660737600,
      "value": 2.29,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-08-15",
      "release_datetime_utc": "2022-08-16T12:00:00Z",
      "announcement_datetime": 1660651200,
      "value": 2.29,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-08-12",
      "release_datetime_utc": "2022-08-15T12:00:00Z",
      "announcement_datetime": 1660564800,
      "value": 2.28,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-08-11",
      "release_datetime_utc": "2022-08-12T12:00:00Z",
      "announcement_datetime": 1660305600,
      "value": 2.28,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-08-10",
      "release_datetime_utc": "2022-08-11T12:00:00Z",
      "announcement_datetime": 1660219200,
      "value": 2.28,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-08-09",
      "release_datetime_utc": "2022-08-10T12:00:00Z",
      "announcement_datetime": 1660132800,
      "value": 2.29,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-08-08",
      "release_datetime_utc": "2022-08-09T12:00:00Z",
      "announcement_datetime": 1660046400,
      "value": 2.28,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-08-05",
      "release_datetime_utc": "2022-08-08T12:00:00Z",
      "announcement_datetime": 1659960000,
      "value": 2.28,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-08-04",
      "release_datetime_utc": "2022-08-05T12:00:00Z",
      "announcement_datetime": 1659700800,
      "value": 2.29,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-08-03",
      "release_datetime_utc": "2022-08-04T12:00:00Z",
      "announcement_datetime": 1659614400,
      "value": 2.29,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-08-02",
      "release_datetime_utc": "2022-08-03T12:00:00Z",
      "announcement_datetime": 1659528000,
      "value": 2.3,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-08-01",
      "release_datetime_utc": "2022-08-02T12:00:00Z",
      "announcement_datetime": 1659441600,
      "value": 2.28,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-07-29",
      "release_datetime_utc": "2022-08-01T12:00:00Z",
      "announcement_datetime": 1659355200,
      "value": 2.27,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-07-28",
      "release_datetime_utc": "2022-07-29T12:00:00Z",
      "announcement_datetime": 1659096000,
      "value": 2.28,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-07-27",
      "release_datetime_utc": "2022-07-28T12:00:00Z",
      "announcement_datetime": 1659009600,
      "value": 1.53,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-07-26",
      "release_datetime_utc": "2022-07-27T12:00:00Z",
      "announcement_datetime": 1658923200,
      "value": 1.53,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-07-25",
      "release_datetime_utc": "2022-07-26T12:00:00Z",
      "announcement_datetime": 1658836800,
      "value": 1.53,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-07-22",
      "release_datetime_utc": "2022-07-25T12:00:00Z",
      "announcement_datetime": 1658750400,
      "value": 1.52,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-07-21",
      "release_datetime_utc": "2022-07-22T12:00:00Z",
      "announcement_datetime": 1658491200,
      "value": 1.53,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-07-20",
      "release_datetime_utc": "2022-07-21T12:00:00Z",
      "announcement_datetime": 1658404800,
      "value": 1.53,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-07-19",
      "release_datetime_utc": "2022-07-20T12:00:00Z",
      "announcement_datetime": 1658318400,
      "value": 1.54,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-07-18",
      "release_datetime_utc": "2022-07-19T12:00:00Z",
      "announcement_datetime": 1658232000,
      "value": 1.54,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-07-15",
      "release_datetime_utc": "2022-07-18T12:00:00Z",
      "announcement_datetime": 1658145600,
      "value": 1.54,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-07-14",
      "release_datetime_utc": "2022-07-15T12:00:00Z",
      "announcement_datetime": 1657886400,
      "value": 1.53,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-07-13",
      "release_datetime_utc": "2022-07-14T12:00:00Z",
      "announcement_datetime": 1657800000,
      "value": 1.53,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-07-12",
      "release_datetime_utc": "2022-07-13T12:00:00Z",
      "announcement_datetime": 1657713600,
      "value": 1.54,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-07-11",
      "release_datetime_utc": "2022-07-12T12:00:00Z",
      "announcement_datetime": 1657627200,
      "value": 1.53,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-07-08",
      "release_datetime_utc": "2022-07-11T12:00:00Z",
      "announcement_datetime": 1657540800,
      "value": 1.53,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-07-07",
      "release_datetime_utc": "2022-07-08T12:00:00Z",
      "announcement_datetime": 1657281600,
      "value": 1.54,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-07-06",
      "release_datetime_utc": "2022-07-07T12:00:00Z",
      "announcement_datetime": 1657195200,
      "value": 1.54,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-07-05",
      "release_datetime_utc": "2022-07-06T12:00:00Z",
      "announcement_datetime": 1657108800,
      "value": 1.54,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-07-01",
      "release_datetime_utc": "2022-07-05T12:00:00Z",
      "announcement_datetime": 1657022400,
      "value": 1.52,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-06-30",
      "release_datetime_utc": "2022-07-01T12:00:00Z",
      "announcement_datetime": 1656676800,
      "value": 1.5,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-06-29",
      "release_datetime_utc": "2022-06-30T12:00:00Z",
      "announcement_datetime": 1656590400,
      "value": 1.51,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-06-28",
      "release_datetime_utc": "2022-06-29T12:00:00Z",
      "announcement_datetime": 1656504000,
      "value": 1.52,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-06-27",
      "release_datetime_utc": "2022-06-28T12:00:00Z",
      "announcement_datetime": 1656417600,
      "value": 1.5,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-06-24",
      "release_datetime_utc": "2022-06-27T12:00:00Z",
      "announcement_datetime": 1656331200,
      "value": 1.46,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-06-23",
      "release_datetime_utc": "2022-06-24T12:00:00Z",
      "announcement_datetime": 1656072000,
      "value": 1.44,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-06-22",
      "release_datetime_utc": "2022-06-23T12:00:00Z",
      "announcement_datetime": 1655985600,
      "value": 1.45,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-06-21",
      "release_datetime_utc": "2022-06-22T12:00:00Z",
      "announcement_datetime": 1655899200,
      "value": 1.45,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-06-17",
      "release_datetime_utc": "2022-06-20T12:00:00Z",
      "announcement_datetime": 1655726400,
      "value": 1.45,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-06-16",
      "release_datetime_utc": "2022-06-17T12:00:00Z",
      "announcement_datetime": 1655467200,
      "value": 1.45,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-06-15",
      "release_datetime_utc": "2022-06-16T12:00:00Z",
      "announcement_datetime": 1655380800,
      "value": 0.7,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-06-14",
      "release_datetime_utc": "2022-06-15T12:00:00Z",
      "announcement_datetime": 1655294400,
      "value": 0.69,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-06-13",
      "release_datetime_utc": "2022-06-14T12:00:00Z",
      "announcement_datetime": 1655208000,
      "value": 0.73,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-06-10",
      "release_datetime_utc": "2022-06-13T12:00:00Z",
      "announcement_datetime": 1655121600,
      "value": 0.75,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-06-09",
      "release_datetime_utc": "2022-06-10T12:00:00Z",
      "announcement_datetime": 1654862400,
      "value": 0.75,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-06-08",
      "release_datetime_utc": "2022-06-09T12:00:00Z",
      "announcement_datetime": 1654776000,
      "value": 0.76,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-06-07",
      "release_datetime_utc": "2022-06-08T12:00:00Z",
      "announcement_datetime": 1654689600,
      "value": 0.77,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-06-06",
      "release_datetime_utc": "2022-06-07T12:00:00Z",
      "announcement_datetime": 1654603200,
      "value": 0.78,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-06-03",
      "release_datetime_utc": "2022-06-06T12:00:00Z",
      "announcement_datetime": 1654516800,
      "value": 0.78,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-06-02",
      "release_datetime_utc": "2022-06-03T12:00:00Z",
      "announcement_datetime": 1654257600,
      "value": 0.79,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-06-01",
      "release_datetime_utc": "2022-06-02T12:00:00Z",
      "announcement_datetime": 1654171200,
      "value": 0.8,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-05-31",
      "release_datetime_utc": "2022-06-01T12:00:00Z",
      "announcement_datetime": 1654084800,
      "value": 0.79,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-05-27",
      "release_datetime_utc": "2022-05-31T12:00:00Z",
      "announcement_datetime": 1653998400,
      "value": 0.78,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-05-26",
      "release_datetime_utc": "2022-05-27T12:00:00Z",
      "announcement_datetime": 1653652800,
      "value": 0.78,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-05-25",
      "release_datetime_utc": "2022-05-26T12:00:00Z",
      "announcement_datetime": 1653566400,
      "value": 0.78,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-05-24",
      "release_datetime_utc": "2022-05-25T12:00:00Z",
      "announcement_datetime": 1653480000,
      "value": 0.78,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-05-23",
      "release_datetime_utc": "2022-05-24T12:00:00Z",
      "announcement_datetime": 1653393600,
      "value": 0.78,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-05-20",
      "release_datetime_utc": "2022-05-23T12:00:00Z",
      "announcement_datetime": 1653307200,
      "value": 0.78,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-05-19",
      "release_datetime_utc": "2022-05-20T12:00:00Z",
      "announcement_datetime": 1653048000,
      "value": 0.79,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-05-18",
      "release_datetime_utc": "2022-05-19T12:00:00Z",
      "announcement_datetime": 1652961600,
      "value": 0.79,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-05-17",
      "release_datetime_utc": "2022-05-18T12:00:00Z",
      "announcement_datetime": 1652875200,
      "value": 0.8,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-05-16",
      "release_datetime_utc": "2022-05-17T12:00:00Z",
      "announcement_datetime": 1652788800,
      "value": 0.8,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-05-13",
      "release_datetime_utc": "2022-05-16T12:00:00Z",
      "announcement_datetime": 1652702400,
      "value": 0.79,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-05-12",
      "release_datetime_utc": "2022-05-13T12:00:00Z",
      "announcement_datetime": 1652443200,
      "value": 0.79,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-05-11",
      "release_datetime_utc": "2022-05-12T12:00:00Z",
      "announcement_datetime": 1652356800,
      "value": 0.78,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-05-10",
      "release_datetime_utc": "2022-05-11T12:00:00Z",
      "announcement_datetime": 1652270400,
      "value": 0.78,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-05-09",
      "release_datetime_utc": "2022-05-10T12:00:00Z",
      "announcement_datetime": 1652184000,
      "value": 0.78,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-05-06",
      "release_datetime_utc": "2022-05-09T12:00:00Z",
      "announcement_datetime": 1652097600,
      "value": 0.78,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-05-05",
      "release_datetime_utc": "2022-05-06T12:00:00Z",
      "announcement_datetime": 1651838400,
      "value": 0.79,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-05-04",
      "release_datetime_utc": "2022-05-05T12:00:00Z",
      "announcement_datetime": 1651752000,
      "value": 0.3,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-05-03",
      "release_datetime_utc": "2022-05-04T12:00:00Z",
      "announcement_datetime": 1651665600,
      "value": 0.3,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-05-02",
      "release_datetime_utc": "2022-05-03T12:00:00Z",
      "announcement_datetime": 1651579200,
      "value": 0.3,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-04-29",
      "release_datetime_utc": "2022-05-02T12:00:00Z",
      "announcement_datetime": 1651492800,
      "value": 0.28,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-04-28",
      "release_datetime_utc": "2022-04-29T12:00:00Z",
      "announcement_datetime": 1651233600,
      "value": 0.28,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-04-27",
      "release_datetime_utc": "2022-04-28T12:00:00Z",
      "announcement_datetime": 1651147200,
      "value": 0.28,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-04-26",
      "release_datetime_utc": "2022-04-27T12:00:00Z",
      "announcement_datetime": 1651060800,
      "value": 0.27,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-04-25",
      "release_datetime_utc": "2022-04-26T12:00:00Z",
      "announcement_datetime": 1650974400,
      "value": 0.27,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-04-22",
      "release_datetime_utc": "2022-04-25T12:00:00Z",
      "announcement_datetime": 1650888000,
      "value": 0.27,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-04-21",
      "release_datetime_utc": "2022-04-22T12:00:00Z",
      "announcement_datetime": 1650628800,
      "value": 0.26,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-04-20",
      "release_datetime_utc": "2022-04-21T12:00:00Z",
      "announcement_datetime": 1650542400,
      "value": 0.27,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-04-19",
      "release_datetime_utc": "2022-04-20T12:00:00Z",
      "announcement_datetime": 1650456000,
      "value": 0.28,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-04-18",
      "release_datetime_utc": "2022-04-19T12:00:00Z",
      "announcement_datetime": 1650369600,
      "value": 0.29,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-04-14",
      "release_datetime_utc": "2022-04-18T12:00:00Z",
      "announcement_datetime": 1650283200,
      "value": 0.29,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-04-13",
      "release_datetime_utc": "2022-04-14T12:00:00Z",
      "announcement_datetime": 1649937600,
      "value": 0.29,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-04-12",
      "release_datetime_utc": "2022-04-13T12:00:00Z",
      "announcement_datetime": 1649851200,
      "value": 0.29,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-04-11",
      "release_datetime_utc": "2022-04-12T12:00:00Z",
      "announcement_datetime": 1649764800,
      "value": 0.3,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-04-08",
      "release_datetime_utc": "2022-04-11T12:00:00Z",
      "announcement_datetime": 1649678400,
      "value": 0.3,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-04-07",
      "release_datetime_utc": "2022-04-08T12:00:00Z",
      "announcement_datetime": 1649419200,
      "value": 0.3,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-04-06",
      "release_datetime_utc": "2022-04-07T12:00:00Z",
      "announcement_datetime": 1649332800,
      "value": 0.3,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-04-05",
      "release_datetime_utc": "2022-04-06T12:00:00Z",
      "announcement_datetime": 1649246400,
      "value": 0.3,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-04-04",
      "release_datetime_utc": "2022-04-05T12:00:00Z",
      "announcement_datetime": 1649160000,
      "value": 0.3,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-04-01",
      "release_datetime_utc": "2022-04-04T12:00:00Z",
      "announcement_datetime": 1649073600,
      "value": 0.3,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-03-31",
      "release_datetime_utc": "2022-04-01T12:00:00Z",
      "announcement_datetime": 1648814400,
      "value": 0.29,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-03-30",
      "release_datetime_utc": "2022-03-31T12:00:00Z",
      "announcement_datetime": 1648728000,
      "value": 0.27,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-03-29",
      "release_datetime_utc": "2022-03-30T12:00:00Z",
      "announcement_datetime": 1648641600,
      "value": 0.28,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-03-28",
      "release_datetime_utc": "2022-03-29T12:00:00Z",
      "announcement_datetime": 1648555200,
      "value": 0.28,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-03-25",
      "release_datetime_utc": "2022-03-28T12:00:00Z",
      "announcement_datetime": 1648468800,
      "value": 0.28,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-03-24",
      "release_datetime_utc": "2022-03-25T12:00:00Z",
      "announcement_datetime": 1648209600,
      "value": 0.27,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-03-23",
      "release_datetime_utc": "2022-03-24T12:00:00Z",
      "announcement_datetime": 1648123200,
      "value": 0.27,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-03-22",
      "release_datetime_utc": "2022-03-23T12:00:00Z",
      "announcement_datetime": 1648036800,
      "value": 0.28,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-03-21",
      "release_datetime_utc": "2022-03-22T12:00:00Z",
      "announcement_datetime": 1647950400,
      "value": 0.29,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-03-18",
      "release_datetime_utc": "2022-03-21T12:00:00Z",
      "announcement_datetime": 1647864000,
      "value": 0.3,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-03-17",
      "release_datetime_utc": "2022-03-18T12:00:00Z",
      "announcement_datetime": 1647604800,
      "value": 0.3,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-03-16",
      "release_datetime_utc": "2022-03-17T12:00:00Z",
      "announcement_datetime": 1647518400,
      "value": 0.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-03-15",
      "release_datetime_utc": "2022-03-16T12:00:00Z",
      "announcement_datetime": 1647432000,
      "value": 0.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-03-14",
      "release_datetime_utc": "2022-03-15T12:00:00Z",
      "announcement_datetime": 1647345600,
      "value": 0.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-03-11",
      "release_datetime_utc": "2022-03-14T12:00:00Z",
      "announcement_datetime": 1647259200,
      "value": 0.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-03-10",
      "release_datetime_utc": "2022-03-11T13:00:00Z",
      "announcement_datetime": 1647003600,
      "value": 0.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-03-09",
      "release_datetime_utc": "2022-03-10T13:00:00Z",
      "announcement_datetime": 1646917200,
      "value": 0.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-03-08",
      "release_datetime_utc": "2022-03-09T13:00:00Z",
      "announcement_datetime": 1646830800,
      "value": 0.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-03-07",
      "release_datetime_utc": "2022-03-08T13:00:00Z",
      "announcement_datetime": 1646744400,
      "value": 0.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-03-04",
      "release_datetime_utc": "2022-03-07T13:00:00Z",
      "announcement_datetime": 1646658000,
      "value": 0.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-03-03",
      "release_datetime_utc": "2022-03-04T13:00:00Z",
      "announcement_datetime": 1646398800,
      "value": 0.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-03-02",
      "release_datetime_utc": "2022-03-03T13:00:00Z",
      "announcement_datetime": 1646312400,
      "value": 0.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-03-01",
      "release_datetime_utc": "2022-03-02T13:00:00Z",
      "announcement_datetime": 1646226000,
      "value": 0.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-02-28",
      "release_datetime_utc": "2022-03-01T13:00:00Z",
      "announcement_datetime": 1646139600,
      "value": 0.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-02-25",
      "release_datetime_utc": "2022-02-28T13:00:00Z",
      "announcement_datetime": 1646053200,
      "value": 0.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-02-24",
      "release_datetime_utc": "2022-02-25T13:00:00Z",
      "announcement_datetime": 1645794000,
      "value": 0.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-02-23",
      "release_datetime_utc": "2022-02-24T13:00:00Z",
      "announcement_datetime": 1645707600,
      "value": 0.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-02-22",
      "release_datetime_utc": "2022-02-23T13:00:00Z",
      "announcement_datetime": 1645621200,
      "value": 0.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-02-18",
      "release_datetime_utc": "2022-02-22T13:00:00Z",
      "announcement_datetime": 1645534800,
      "value": 0.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-02-17",
      "release_datetime_utc": "2022-02-18T13:00:00Z",
      "announcement_datetime": 1645189200,
      "value": 0.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-02-16",
      "release_datetime_utc": "2022-02-17T13:00:00Z",
      "announcement_datetime": 1645102800,
      "value": 0.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-02-15",
      "release_datetime_utc": "2022-02-16T13:00:00Z",
      "announcement_datetime": 1645016400,
      "value": 0.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-02-14",
      "release_datetime_utc": "2022-02-15T13:00:00Z",
      "announcement_datetime": 1644930000,
      "value": 0.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-02-11",
      "release_datetime_utc": "2022-02-14T13:00:00Z",
      "announcement_datetime": 1644843600,
      "value": 0.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-02-10",
      "release_datetime_utc": "2022-02-11T13:00:00Z",
      "announcement_datetime": 1644584400,
      "value": 0.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-02-09",
      "release_datetime_utc": "2022-02-10T13:00:00Z",
      "announcement_datetime": 1644498000,
      "value": 0.04,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-02-08",
      "release_datetime_utc": "2022-02-09T13:00:00Z",
      "announcement_datetime": 1644411600,
      "value": 0.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-02-07",
      "release_datetime_utc": "2022-02-08T13:00:00Z",
      "announcement_datetime": 1644325200,
      "value": 0.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-02-04",
      "release_datetime_utc": "2022-02-07T13:00:00Z",
      "announcement_datetime": 1644238800,
      "value": 0.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-02-03",
      "release_datetime_utc": "2022-02-04T13:00:00Z",
      "announcement_datetime": 1643979600,
      "value": 0.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-02-02",
      "release_datetime_utc": "2022-02-03T13:00:00Z",
      "announcement_datetime": 1643893200,
      "value": 0.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-02-01",
      "release_datetime_utc": "2022-02-02T13:00:00Z",
      "announcement_datetime": 1643806800,
      "value": 0.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-01-31",
      "release_datetime_utc": "2022-02-01T13:00:00Z",
      "announcement_datetime": 1643720400,
      "value": 0.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-01-28",
      "release_datetime_utc": "2022-01-31T13:00:00Z",
      "announcement_datetime": 1643634000,
      "value": 0.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-01-27",
      "release_datetime_utc": "2022-01-28T13:00:00Z",
      "announcement_datetime": 1643374800,
      "value": 0.04,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-01-26",
      "release_datetime_utc": "2022-01-27T13:00:00Z",
      "announcement_datetime": 1643288400,
      "value": 0.04,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-01-25",
      "release_datetime_utc": "2022-01-26T13:00:00Z",
      "announcement_datetime": 1643202000,
      "value": 0.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-01-24",
      "release_datetime_utc": "2022-01-25T13:00:00Z",
      "announcement_datetime": 1643115600,
      "value": 0.04,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-01-21",
      "release_datetime_utc": "2022-01-24T13:00:00Z",
      "announcement_datetime": 1643029200,
      "value": 0.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-01-20",
      "release_datetime_utc": "2022-01-21T13:00:00Z",
      "announcement_datetime": 1642770000,
      "value": 0.04,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-01-19",
      "release_datetime_utc": "2022-01-20T13:00:00Z",
      "announcement_datetime": 1642683600,
      "value": 0.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-01-18",
      "release_datetime_utc": "2022-01-19T13:00:00Z",
      "announcement_datetime": 1642597200,
      "value": 0.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-01-14",
      "release_datetime_utc": "2022-01-18T13:00:00Z",
      "announcement_datetime": 1642510800,
      "value": 0.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-01-13",
      "release_datetime_utc": "2022-01-14T13:00:00Z",
      "announcement_datetime": 1642165200,
      "value": 0.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-01-12",
      "release_datetime_utc": "2022-01-13T13:00:00Z",
      "announcement_datetime": 1642078800,
      "value": 0.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-01-11",
      "release_datetime_utc": "2022-01-12T13:00:00Z",
      "announcement_datetime": 1641992400,
      "value": 0.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-01-10",
      "release_datetime_utc": "2022-01-11T13:00:00Z",
      "announcement_datetime": 1641906000,
      "value": 0.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-01-07",
      "release_datetime_utc": "2022-01-10T13:00:00Z",
      "announcement_datetime": 1641819600,
      "value": 0.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-01-06",
      "release_datetime_utc": "2022-01-07T13:00:00Z",
      "announcement_datetime": 1641560400,
      "value": 0.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-01-05",
      "release_datetime_utc": "2022-01-06T13:00:00Z",
      "announcement_datetime": 1641474000,
      "value": 0.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-01-04",
      "release_datetime_utc": "2022-01-05T13:00:00Z",
      "announcement_datetime": 1641387600,
      "value": 0.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2022-01-03",
      "release_datetime_utc": "2022-01-04T13:00:00Z",
      "announcement_datetime": 1641301200,
      "value": 0.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2021-12-31",
      "release_datetime_utc": "2022-01-03T13:00:00Z",
      "announcement_datetime": 1641214800,
      "value": 0.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2021-12-30",
      "release_datetime_utc": "2021-12-31T13:00:00Z",
      "announcement_datetime": 1640955600,
      "value": 0.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2021-12-29",
      "release_datetime_utc": "2021-12-30T13:00:00Z",
      "announcement_datetime": 1640869200,
      "value": 0.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2021-12-28",
      "release_datetime_utc": "2021-12-29T13:00:00Z",
      "announcement_datetime": 1640782800,
      "value": 0.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2021-12-27",
      "release_datetime_utc": "2021-12-28T13:00:00Z",
      "announcement_datetime": 1640696400,
      "value": 0.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2021-12-23",
      "release_datetime_utc": "2021-12-24T13:00:00Z",
      "announcement_datetime": 1640350800,
      "value": 0.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2021-12-22",
      "release_datetime_utc": "2021-12-23T13:00:00Z",
      "announcement_datetime": 1640264400,
      "value": 0.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2021-12-21",
      "release_datetime_utc": "2021-12-22T13:00:00Z",
      "announcement_datetime": 1640178000,
      "value": 0.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2021-12-20",
      "release_datetime_utc": "2021-12-21T13:00:00Z",
      "announcement_datetime": 1640091600,
      "value": 0.04,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2021-12-17",
      "release_datetime_utc": "2021-12-20T13:00:00Z",
      "announcement_datetime": 1640005200,
      "value": 0.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2021-12-16",
      "release_datetime_utc": "2021-12-17T13:00:00Z",
      "announcement_datetime": 1639746000,
      "value": 0.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2021-12-15",
      "release_datetime_utc": "2021-12-16T13:00:00Z",
      "announcement_datetime": 1639659600,
      "value": 0.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2021-12-14",
      "release_datetime_utc": "2021-12-15T13:00:00Z",
      "announcement_datetime": 1639573200,
      "value": 0.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2021-12-13",
      "release_datetime_utc": "2021-12-14T13:00:00Z",
      "announcement_datetime": 1639486800,
      "value": 0.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2021-12-10",
      "release_datetime_utc": "2021-12-13T13:00:00Z",
      "announcement_datetime": 1639400400,
      "value": 0.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2021-12-09",
      "release_datetime_utc": "2021-12-10T13:00:00Z",
      "announcement_datetime": 1639141200,
      "value": 0.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2021-12-08",
      "release_datetime_utc": "2021-12-09T13:00:00Z",
      "announcement_datetime": 1639054800,
      "value": 0.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2021-12-07",
      "release_datetime_utc": "2021-12-08T13:00:00Z",
      "announcement_datetime": 1638968400,
      "value": 0.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2021-12-06",
      "release_datetime_utc": "2021-12-07T13:00:00Z",
      "announcement_datetime": 1638882000,
      "value": 0.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2021-12-03",
      "release_datetime_utc": "2021-12-06T13:00:00Z",
      "announcement_datetime": 1638795600,
      "value": 0.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2021-12-02",
      "release_datetime_utc": "2021-12-03T13:00:00Z",
      "announcement_datetime": 1638536400,
      "value": 0.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2021-12-01",
      "release_datetime_utc": "2021-12-02T13:00:00Z",
      "announcement_datetime": 1638450000,
      "value": 0.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2021-11-30",
      "release_datetime_utc": "2021-12-01T13:00:00Z",
      "announcement_datetime": 1638363600,
      "value": 0.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2021-11-29",
      "release_datetime_utc": "2021-11-30T13:00:00Z",
      "announcement_datetime": 1638277200,
      "value": 0.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2021-11-26",
      "release_datetime_utc": "2021-11-29T13:00:00Z",
      "announcement_datetime": 1638190800,
      "value": 0.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2021-11-24",
      "release_datetime_utc": "2021-11-26T13:00:00Z",
      "announcement_datetime": 1637931600,
      "value": 0.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2021-11-23",
      "release_datetime_utc": "2021-11-24T13:00:00Z",
      "announcement_datetime": 1637758800,
      "value": 0.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2021-11-22",
      "release_datetime_utc": "2021-11-23T13:00:00Z",
      "announcement_datetime": 1637672400,
      "value": 0.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2021-11-19",
      "release_datetime_utc": "2021-11-22T13:00:00Z",
      "announcement_datetime": 1637586000,
      "value": 0.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2021-11-18",
      "release_datetime_utc": "2021-11-19T13:00:00Z",
      "announcement_datetime": 1637326800,
      "value": 0.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2021-11-17",
      "release_datetime_utc": "2021-11-18T13:00:00Z",
      "announcement_datetime": 1637240400,
      "value": 0.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2021-11-16",
      "release_datetime_utc": "2021-11-17T13:00:00Z",
      "announcement_datetime": 1637154000,
      "value": 0.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2021-11-15",
      "release_datetime_utc": "2021-11-16T13:00:00Z",
      "announcement_datetime": 1637067600,
      "value": 0.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2021-11-12",
      "release_datetime_utc": "2021-11-15T13:00:00Z",
      "announcement_datetime": 1636981200,
      "value": 0.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2021-11-10",
      "release_datetime_utc": "2021-11-12T13:00:00Z",
      "announcement_datetime": 1636722000,
      "value": 0.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2021-11-09",
      "release_datetime_utc": "2021-11-10T13:00:00Z",
      "announcement_datetime": 1636549200,
      "value": 0.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2021-11-08",
      "release_datetime_utc": "2021-11-09T13:00:00Z",
      "announcement_datetime": 1636462800,
      "value": 0.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2021-11-05",
      "release_datetime_utc": "2021-11-08T13:00:00Z",
      "announcement_datetime": 1636376400,
      "value": 0.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2021-11-04",
      "release_datetime_utc": "2021-11-05T12:00:00Z",
      "announcement_datetime": 1636113600,
      "value": 0.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2021-11-03",
      "release_datetime_utc": "2021-11-04T12:00:00Z",
      "announcement_datetime": 1636027200,
      "value": 0.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2021-11-02",
      "release_datetime_utc": "2021-11-03T12:00:00Z",
      "announcement_datetime": 1635940800,
      "value": 0.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2021-11-01",
      "release_datetime_utc": "2021-11-02T12:00:00Z",
      "announcement_datetime": 1635854400,
      "value": 0.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2021-10-29",
      "release_datetime_utc": "2021-11-01T12:00:00Z",
      "announcement_datetime": 1635768000,
      "value": 0.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2021-10-28",
      "release_datetime_utc": "2021-10-29T12:00:00Z",
      "announcement_datetime": 1635508800,
      "value": 0.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2021-10-27",
      "release_datetime_utc": "2021-10-28T12:00:00Z",
      "announcement_datetime": 1635422400,
      "value": 0.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2021-10-26",
      "release_datetime_utc": "2021-10-27T12:00:00Z",
      "announcement_datetime": 1635336000,
      "value": 0.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2021-10-25",
      "release_datetime_utc": "2021-10-26T12:00:00Z",
      "announcement_datetime": 1635249600,
      "value": 0.04,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2021-10-22",
      "release_datetime_utc": "2021-10-25T12:00:00Z",
      "announcement_datetime": 1635163200,
      "value": 0.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2021-10-21",
      "release_datetime_utc": "2021-10-22T12:00:00Z",
      "announcement_datetime": 1634904000,
      "value": 0.03,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2021-10-20",
      "release_datetime_utc": "2021-10-21T12:00:00Z",
      "announcement_datetime": 1634817600,
      "value": 0.03,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2021-10-19",
      "release_datetime_utc": "2021-10-20T12:00:00Z",
      "announcement_datetime": 1634731200,
      "value": 0.03,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2021-10-18",
      "release_datetime_utc": "2021-10-19T12:00:00Z",
      "announcement_datetime": 1634644800,
      "value": 0.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2021-10-15",
      "release_datetime_utc": "2021-10-18T12:00:00Z",
      "announcement_datetime": 1634558400,
      "value": 0.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2021-10-14",
      "release_datetime_utc": "2021-10-15T12:00:00Z",
      "announcement_datetime": 1634299200,
      "value": 0.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2021-10-13",
      "release_datetime_utc": "2021-10-14T12:00:00Z",
      "announcement_datetime": 1634212800,
      "value": 0.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2021-10-12",
      "release_datetime_utc": "2021-10-13T12:00:00Z",
      "announcement_datetime": 1634126400,
      "value": 0.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2021-10-08",
      "release_datetime_utc": "2021-10-12T12:00:00Z",
      "announcement_datetime": 1634040000,
      "value": 0.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2021-10-07",
      "release_datetime_utc": "2021-10-08T12:00:00Z",
      "announcement_datetime": 1633694400,
      "value": 0.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2021-10-06",
      "release_datetime_utc": "2021-10-07T12:00:00Z",
      "announcement_datetime": 1633608000,
      "value": 0.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2021-10-05",
      "release_datetime_utc": "2021-10-06T12:00:00Z",
      "announcement_datetime": 1633521600,
      "value": 0.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2021-10-04",
      "release_datetime_utc": "2021-10-05T12:00:00Z",
      "announcement_datetime": 1633435200,
      "value": 0.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2021-10-01",
      "release_datetime_utc": "2021-10-04T12:00:00Z",
      "announcement_datetime": 1633348800,
      "value": 0.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2021-09-30",
      "release_datetime_utc": "2021-10-01T12:00:00Z",
      "announcement_datetime": 1633089600,
      "value": 0.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2021-09-29",
      "release_datetime_utc": "2021-09-30T12:00:00Z",
      "announcement_datetime": 1633003200,
      "value": 0.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2021-09-28",
      "release_datetime_utc": "2021-09-29T12:00:00Z",
      "announcement_datetime": 1632916800,
      "value": 0.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2021-09-27",
      "release_datetime_utc": "2021-09-28T12:00:00Z",
      "announcement_datetime": 1632830400,
      "value": 0.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2021-09-24",
      "release_datetime_utc": "2021-09-27T12:00:00Z",
      "announcement_datetime": 1632744000,
      "value": 0.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2021-09-23",
      "release_datetime_utc": "2021-09-24T12:00:00Z",
      "announcement_datetime": 1632484800,
      "value": 0.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2021-09-22",
      "release_datetime_utc": "2021-09-23T12:00:00Z",
      "announcement_datetime": 1632398400,
      "value": 0.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2021-09-21",
      "release_datetime_utc": "2021-09-22T12:00:00Z",
      "announcement_datetime": 1632312000,
      "value": 0.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2021-09-20",
      "release_datetime_utc": "2021-09-21T12:00:00Z",
      "announcement_datetime": 1632225600,
      "value": 0.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2021-09-17",
      "release_datetime_utc": "2021-09-20T12:00:00Z",
      "announcement_datetime": 1632139200,
      "value": 0.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2021-09-16",
      "release_datetime_utc": "2021-09-17T12:00:00Z",
      "announcement_datetime": 1631880000,
      "value": 0.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2021-09-15",
      "release_datetime_utc": "2021-09-16T12:00:00Z",
      "announcement_datetime": 1631793600,
      "value": 0.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2021-09-14",
      "release_datetime_utc": "2021-09-15T12:00:00Z",
      "announcement_datetime": 1631707200,
      "value": 0.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2021-09-13",
      "release_datetime_utc": "2021-09-14T12:00:00Z",
      "announcement_datetime": 1631620800,
      "value": 0.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2021-09-10",
      "release_datetime_utc": "2021-09-13T12:00:00Z",
      "announcement_datetime": 1631534400,
      "value": 0.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2021-09-09",
      "release_datetime_utc": "2021-09-10T12:00:00Z",
      "announcement_datetime": 1631275200,
      "value": 0.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2021-09-08",
      "release_datetime_utc": "2021-09-09T12:00:00Z",
      "announcement_datetime": 1631188800,
      "value": 0.05,
      "monthly_change": null,
      "twelve_month_change": null
    },
    {
      "observation_date": "2021-09-07",
      "release_datetime_utc": "2021-09-08T12:00:00Z",
      "announcement_datetime": 1631102400,
      "value": 0.05,
      "monthly_change": null,
      "twelve_month_change": null
    }
  ]
}