Risk Regime
+0.31
Risk On as of 2026-08-21
View sentiment
Release alerts
Get USD macro release alerts
Enter your account email. We will notify you when official-source USD macro releases are published.
Free dashboard window
Last 90 days are open. Subscribers unlock longer history, alerts, exports, and API keys.
Unlock history
Strongest Major
AUD/USD
+0.87% as of 2026-08-21
Open FX table
Weakest Major
USD/CAD
-0.22% as of 2026-08-21
Compare majors
Gold Pulse
4532.39
+0.35% USD/oz as of 2026-08-21
Open commodities
Your Currencies
Risk Sentiment
Composite risk-on / risk-off indicator (−1 risk-off → +1 risk-on)
+0.31
Score
Risk On
As of 2026-08-21
Risk Off -1Neutral+1 Risk On
OFR FSI
+0.74Gold
-0.49AUD/USD
+1.22USD/JPY
+0.47
Composite score from OFR FSI, gold, AUD/USD and USD/JPY rolling z-scores. Source: FXMacroData risk sentiment endpoint.
FX Major Pairs
Daily change vs previous close| Pair | Rate | Prev | Change | % Chg | As of |
|---|---|---|---|---|---|
| EUEUR/USDUS | 1.1699 | 1.1681 | +0.0018 | +0.15% | 2026-08-21 |
| GBGBP/USDUS | 1.3656 | 1.3626 | +0.0030 | +0.22% | 2026-08-21 |
| USUSD/JPYJP | 158.71 | 158.75 | -0.04 | -0.03% | 2026-08-21 |
| AUAUD/USDUS | 0.7168 | 0.7106 | +0.0062 | +0.87% | 2026-08-21 |
| USUSD/CHFCH | 0.7995 | 0.7990 | +0.0005 | +0.06% | 2026-08-21 |
| USUSD/CADCA | 1.3740 | 1.3770 | -0.0031 | -0.22% | 2026-08-21 |
| NZNZD/USDUS | 0.5987 | 0.5942 | +0.0044 | +0.75% | 2026-08-21 |
Source: FXMacroData forex endpoint. Rates are indicative, not tradeable.
FX Cross Pairs
EUR & GBP crosses| Pair | Rate | Prev | Change | % Chg | As of |
|---|---|---|---|---|---|
| EUEUR/GBPGB | 0.8567 | 0.8572 | -0.0006 | -0.06% | 2026-08-21 |
| EUEUR/JPYJP | 185.67 | 185.44 | +0.23 | +0.13% | 2026-08-21 |
| GBGBP/JPYJP | 216.73 | 216.32 | +0.41 | +0.19% | 2026-08-21 |
| AUAUD/NZDNZ | 1.1973 | 1.1958 | +0.0015 | +0.12% | 2026-08-21 |
Source: FXMacroData forex endpoint. Rates are indicative, not tradeable.
Government Bond Yields
Latest values with daily change in basis points (bps)| Country | 2Y Yield | Δ 2Y (bps) | 10Y Yield | Δ 10Y (bps) | 10s-2s | Δ Spread | As of |
|---|---|---|---|---|---|---|---|
| USUSD United States |
4.24% | +5.0 | 4.74% | +5.0 | +50 bps | +0.0 | 2026-08-21 |
| EUEUR Eurozone |
2.89% | +1.0 | 3.71% | +1.0 | +82 bps | +0.0 | 2026-08-20 |
| GBGBP United Kingdom |
4.28% | +0.0 | 5.13% | +1.0 | +85 bps | +1.0 | 2026-08-20 |
| JPJPY Japan |
1.68% | +0.0 | 2.85% | -4.0 | +117 bps | -4.0 | 2026-08-20 |
| AUAUD Australia |
4.58% | +1.0 | 5.05% | +4.0 | +47 bps | +3.0 | 2026-08-19 |
| CACAD Canada |
3.02% | +4.0 | 3.75% | +6.0 | +73 bps | +2.0 | 2026-08-20 |
| NZNZD New Zealand |
3.53% | +1.0 | 4.69% | -2.0 | +116 bps | -3.0 | 2026-08-20 |
| CHCHF Switzerland |
0.08% | +3.0 | 0.46% | -1.0 | +38 bps | -4.0 | 2026-08-21 |
Source: FXMacroData data. Yields reflect the latest available observation; Δ is versus the previous data point. bps = basis points (0.01%).
| Metal | Price | Prev | Change | % Chg | Unit | As of |
|---|---|---|---|---|---|---|
| Gold | 4532.39 | 4516.61 | +15.78 | +0.35% | USD/oz | 2026-08-21 |
| Silver | 68.31 | 67.03 | +1.28 | +1.91% | USD/oz | 2026-08-21 |
| Platinum | 1853.12 | 1820.71 | +32.41 | +1.78% | USD/oz | 2026-08-21 |
Source: FXMacroData metals endpoint. Prices are latest available observations.
| Currency | Rate | Prev | Δ (bps) | As of |
|---|---|---|---|---|
| USUSD | 3.75% | 3.75% | +0.0 | 2026-07-29 |
| EUEUR | 2.25% | 2.25% | +0.0 | 2026-07-23 |
| GBGBP | 3.75% | 3.75% | +0.0 | 2026-07-30 |
| JPJPY | 1.00% | 1.00% | +0.0 | 2026-07-31 |
| AUAUD | 4.35% | 4.35% | +0.0 | 2026-08-11 |
| NZNZD | 2.50% | 2.25% | +25.0 | 2026-07-08 |
Source: FXMacroData data. Policy and overnight rates from central banks.
COT Positioning
Latest speculative net positioning| Currency | Net Position | Bias | As of |
|---|---|---|---|
| EUEUR | -59,088 | Short | 2026-08-18 |
| GBGBP | -54,573 | Short | 2026-08-18 |
| JPJPY | -52,893 | Short | 2026-08-18 |
| AUAUD | -44,159 | Short | 2026-08-18 |
| CACAD | -158,166 | Short | 2026-08-18 |
| CHCHF | -27,278 | Short | 2026-08-18 |
| NZNZD | -32,620 | Short | 2026-08-18 |
Source: FXMacroData data. CFTC Commitments of Traders net positions for non-commercial futures accounts.