Risk Regime
+0.53
Risk On as of 2026-06-20
View sentiment
Release alerts
Get USD macro release alerts
Enter an email. We will notify you when official-source USD macro releases are published.
Free dashboard window
Last 90 days are open. Subscribers unlock longer history, alerts, exports, and API keys.
Unlock history
Strongest Major
USD/CHF
+0.21% as of 2026-06-23
Open FX table
Weakest Major
AUD/USD
-1.02% as of 2026-06-23
Compare majors
Gold Pulse
4000.79
-2.64% USD/oz as of 2026-06-24
Open commodities
Your Currencies
Unable to load market data. Please refresh the page.
Risk Sentiment
Composite risk-on / risk-off indicator (−1 risk-off → +1 risk-on)
+0.53
Score
Risk On
As of 2026-06-20
Risk Off -1Neutral+1 Risk On
OFR FSI
+1.05Gold
+0.62AUD/USD
+0.69USD/JPY
+1.48
Composite score from OFR FSI, gold, AUD/USD and USD/JPY rolling z-scores. Source: FXMacroData risk sentiment endpoint.
FX Major Pairs
Daily change vs previous close| Pair | Rate | Prev | Change | % Chg | As of |
|---|---|---|---|---|---|
| EUEUR/USDUS | 1.1392 | 1.1456 | -0.0064 | -0.56% | 2026-06-23 |
| GBGBP/USDUS | 1.3216 | 1.3249 | -0.0033 | -0.25% | 2026-06-23 |
| USUSD/JPYJP | 161.53 | 161.78 | -0.24 | -0.15% | 2026-06-23 |
| AUAUD/USDUS | 0.6937 | 0.7008 | -0.0072 | -1.02% | 2026-06-23 |
| USUSD/CHFCH | 0.8098 | 0.8080 | +0.0017 | +0.21% | 2026-06-23 |
| USUSD/CADCA | 1.4187 | 1.4161 | +0.0026 | +0.18% | 2026-06-23 |
| NZNZD/USDUS | 0.5678 | 0.5731 | -0.0053 | -0.93% | 2026-06-23 |
Source: FXMacroData forex endpoint. Rates are indicative, not tradeable.
FX Cross Pairs
EUR & GBP crosses| Pair | Rate | Prev | Change | % Chg | As of |
|---|---|---|---|---|---|
| EUEUR/GBPGB | 0.8620 | 0.8647 | -0.0027 | -0.31% | 2026-06-23 |
| EUEUR/JPYJP | 184.02 | 185.33 | -1.31 | -0.71% | 2026-06-23 |
| GBGBP/JPYJP | 213.48 | 214.33 | -0.85 | -0.40% | 2026-06-23 |
| AUAUD/NZDNZ | 1.2218 | 1.2230 | -0.0012 | -0.10% | 2026-06-23 |
Source: FXMacroData forex endpoint. Rates are indicative, not tradeable.
Government Bond Yields
Latest values with daily change in basis points (bps)| Country | 2Y Yield | Δ 2Y (bps) | 10Y Yield | Δ 10Y (bps) | 10s-2s | Δ Spread | As of |
|---|---|---|---|---|---|---|---|
| USUSD United States |
4.11% | -5.0 | 4.41% | -9.0 | +30 bps | -4.0 | 2026-06-24 |
| EUEUR Eurozone |
2.58% | -3.0 | 3.35% | -3.0 | +77 bps | +0.0 | 2026-06-23 |
| GBGBP United Kingdom |
4.14% | +7.0 | 4.90% | +10.0 | +76 bps | +3.0 | 2026-06-19 |
| JPJPY Japan |
1.43% | +0.0 | 2.67% | -1.0 | +124 bps | -1.0 | 2026-06-24 |
| AUAUD Australia |
4.44% | -3.0 | 4.78% | -5.0 | +34 bps | -2.0 | 2026-06-17 |
| CACAD Canada |
2.78% | -3.0 | 3.44% | +1.0 | +66 bps | +4.0 | 2026-06-23 |
| NZNZD New Zealand |
3.31% | -4.0 | 4.42% | -3.0 | +111 bps | +1.0 | 2026-06-23 |
| CHCHF Switzerland |
0.04% | -3.0 | 0.44% | -5.0 | +40 bps | -2.0 | 2026-05-29 |
Source: FXMacroData data. Yields reflect the latest available observation; Δ is versus the previous data point. bps = basis points (0.01%).
| Metal | Price | Prev | Change | % Chg | Unit | As of |
|---|---|---|---|---|---|---|
| Gold | 4000.79 | 4109.32 | -108.53 | -2.64% | USD/oz | 2026-06-24 |
| Silver | 57.58 | 61.55 | -3.97 | -6.45% | USD/oz | 2026-06-24 |
| Platinum | 1587.54 | 1658.90 | -71.36 | -4.30% | USD/oz | 2026-06-24 |
Source: FXMacroData metals endpoint. Prices are latest available observations.
| Currency | Rate | Prev | Δ (bps) | As of |
|---|---|---|---|---|
| USUSD | 3.75% | 3.75% | +0.0 | 2026-06-17 |
| EUEUR | 2.25% | 2.00% | +25.0 | 2026-06-17 |
| GBGBP | 3.75% | 3.75% | +0.0 | 2026-06-18 |
| JPJPY | 0.75% | 0.75% | +0.0 | 2026-06-16 |
| AUAUD | 4.35% | 4.35% | +0.0 | 2026-06-16 |
| NZNZD | 2.25% | 2.25% | +0.0 | 2026-05-27 |
Source: FXMacroData data. Policy and overnight rates from central banks.
COT Positioning
Latest speculative net positioning| Currency | Net Position | Bias | As of |
|---|---|---|---|
| EUEUR | +34,353 | Long | 2026-06-16 |
| GBGBP | -71,585 | Short | 2026-06-16 |
| JPJPY | -150,132 | Short | 2026-06-16 |
| AUAUD | -4,125 | Short | 2026-06-16 |
| CACAD | -132,901 | Short | 2026-06-16 |
| CHCHF | -40,058 | Short | 2026-06-16 |
| NZNZD | -45,161 | Short | 2026-06-16 |
Source: FXMacroData data. CFTC Commitments of Traders net positions for non-commercial futures accounts.