Risk Regime
+0.53
Risk On as of 2026-06-20
View sentiment
Release alerts
Get USD macro release alerts
Enter an email. We will notify you when official-source USD macro releases are published.
Free dashboard window
Last 90 days are open. Subscribers unlock longer history, alerts, exports, and API keys.
Unlock history
Strongest Major
USD/CHF
+0.24% as of 2026-06-16
Open FX table
Weakest Major
NZD/USD
-0.23% as of 2026-06-16
Compare majors
Gold Pulse
4194.55
-7.68% USD/oz as of 2026-06-22
Open commodities
Your Currencies
Unable to load market data. Please refresh the page.
Risk Sentiment
Composite risk-on / risk-off indicator (−1 risk-off → +1 risk-on)
+0.53
Score
Risk On
As of 2026-06-20
Risk Off -1Neutral+1 Risk On
OFR FSI
+1.05Gold
+0.62AUD/USD
+0.69USD/JPY
+1.48
Composite score from OFR FSI, gold, AUD/USD and USD/JPY rolling z-scores. Source: FXMacroData risk sentiment endpoint.
FX Major Pairs
Daily change vs previous close| Pair | Rate | Prev | Change | % Chg | As of |
|---|---|---|---|---|---|
| EUEUR/USDUS | 1.1594 | 1.1607 | -0.0013 | -0.11% | 2026-06-16 |
| GBGBP/USDUS | 1.3408 | 1.3421 | -0.0013 | -0.10% | 2026-06-16 |
| USUSD/JPYJP | 160.38 | 160.19 | +0.19 | +0.12% | 2026-06-16 |
| AUAUD/USDUS | 0.7065 | 0.7067 | -0.0002 | -0.03% | 2026-06-16 |
| USUSD/CHFCH | 0.7956 | 0.7937 | +0.0019 | +0.24% | 2026-06-16 |
| USUSD/CADCA | 1.4014 | 1.3981 | +0.0033 | +0.24% | 2026-06-16 |
| NZNZD/USDUS | 0.5824 | 0.5838 | -0.0014 | -0.23% | 2026-06-16 |
Source: FXMacroData forex endpoint. Rates are indicative, not tradeable.
FX Cross Pairs
EUR & GBP crosses| Pair | Rate | Prev | Change | % Chg | As of |
|---|---|---|---|---|---|
| EUEUR/GBPGB | 0.8647 | 0.8648 | -0.0001 | -0.01% | 2026-06-16 |
| EUEUR/JPYJP | 185.94 | 185.93 | +0.01 | +0.01% | 2026-06-16 |
| GBGBP/JPYJP | 215.03 | 214.99 | +0.04 | +0.02% | 2026-06-16 |
| AUAUD/NZDNZ | 1.2130 | 1.2105 | +0.0024 | +0.20% | 2026-06-16 |
Source: FXMacroData forex endpoint. Rates are indicative, not tradeable.
Government Bond Yields
Latest values with daily change in basis points (bps)| Country | 2Y Yield | Δ 2Y (bps) | 10Y Yield | Δ 10Y (bps) | 10s-2s | Δ Spread | As of |
|---|---|---|---|---|---|---|---|
| USUSD United States |
4.24% | +5.0 | 4.51% | +5.0 | +27 bps | +0.0 | 2026-06-22 |
| EUEUR Eurozone |
2.61% | -4.0 | 3.41% | +5.0 | +80 bps | +9.0 | 2026-06-19 |
| GBGBP United Kingdom |
4.14% | +7.0 | 4.90% | +10.0 | +76 bps | +3.0 | 2026-06-19 |
| JPJPY Japan |
1.42% | +1.0 | 2.68% | +2.0 | +126 bps | +1.0 | 2026-06-22 |
| AUAUD Australia |
4.44% | -3.0 | 4.78% | -5.0 | +34 bps | -2.0 | 2026-06-17 |
| CACAD Canada |
2.78% | +0.0 | 3.39% | +1.0 | +61 bps | +1.0 | 2026-06-19 |
| NZNZD New Zealand |
3.39% | +11.0 | 4.45% | +1.0 | +106 bps | -10.0 | 2026-06-22 |
| CHCHF Switzerland |
0.04% | -3.0 | 0.44% | -5.0 | +40 bps | -2.0 | 2026-05-29 |
Source: FXMacroData data. Yields reflect the latest available observation; Δ is versus the previous data point. bps = basis points (0.01%).
| Metal | Price | Prev | Change | % Chg | Unit | As of |
|---|---|---|---|---|---|---|
| Gold | 4194.55 | 4543.72 | -349.17 | -7.68% | USD/oz | 2026-06-22 |
| Silver | 65.13 | 75.60 | -10.47 | -13.85% | USD/oz | 2026-06-22 |
| Platinum | 1689.57 | 1943.40 | -253.83 | -13.06% | USD/oz | 2026-06-22 |
Source: FXMacroData metals endpoint. Prices are latest available observations.
| Currency | Rate | Prev | Δ (bps) | As of |
|---|---|---|---|---|
| USUSD | 3.75% | 3.75% | +0.0 | 2026-06-17 |
| EUEUR | 2.25% | 2.00% | +25.0 | 2026-06-17 |
| GBGBP | 3.75% | 3.75% | +0.0 | 2026-06-18 |
| JPJPY | 0.75% | 0.75% | +0.0 | 2026-06-16 |
| AUAUD | 4.35% | 4.35% | +0.0 | 2026-06-16 |
| NZNZD | 2.25% | 2.25% | +0.0 | 2026-05-27 |
Source: FXMacroData data. Policy and overnight rates from central banks.
COT Positioning
Latest speculative net positioning| Currency | Net Position | Bias | As of |
|---|---|---|---|
| EUEUR | +13,932 | Long | 2026-06-09 |
| GBGBP | -64,213 | Short | 2026-06-09 |
| JPJPY | -145,818 | Short | 2026-06-09 |
| AUAUD | +18,160 | Long | 2026-06-09 |
| CACAD | -119,999 | Short | 2026-06-09 |
| CHCHF | -36,665 | Short | 2026-06-09 |
| NZNZD | -31,571 | Short | 2026-06-09 |
Source: FXMacroData data. CFTC Commitments of Traders net positions for non-commercial futures accounts.