Risk Regime
+0.53
Risk On as of 2026-06-20
View sentiment
Release alerts
Get USD macro release alerts
Enter an email. We will notify you when official-source USD macro releases are published.
Strongest Major
USD/CHF
+1.26% as of 2026-06-18
Open FX table
Weakest Major
GBP/USD
-1.19% as of 2026-06-18
Compare majors
Gold Pulse
4172.65
-0.96% USD/oz as of 2026-06-19
Open commodities
Your Currencies
Unable to load market data. Please refresh the page.
Risk Sentiment
Composite risk-on / risk-off indicator (−1 risk-off → +1 risk-on)
+0.53
Score
Risk On
As of 2026-06-20
Risk Off -1Neutral+1 Risk On
OFR FSI
+1.05Gold
+0.62AUD/USD
+0.69USD/JPY
+1.48
Composite score from OFR FSI, gold, AUD/USD and USD/JPY rolling z-scores. Source: FXMacroData risk sentiment endpoint.
FX Major Pairs
Daily change vs previous close| Pair | Rate | Prev | Change | % Chg | As of |
|---|---|---|---|---|---|
| EUEUR/USDUS | 1.1468 | 1.1578 | -0.0111 | -0.96% | 2026-06-18 |
| GBGBP/USDUS | 1.3224 | 1.3384 | -0.0160 | -1.19% | 2026-06-18 |
| USUSD/JPYJP | 161.13 | 160.39 | +0.74 | +0.46% | 2026-06-18 |
| AUAUD/USDUS | 0.7019 | 0.7060 | -0.0041 | -0.58% | 2026-06-18 |
| USUSD/CHFCH | 0.8041 | 0.7941 | +0.0100 | +1.26% | 2026-06-18 |
| USUSD/CADCA | 1.4131 | 1.4034 | +0.0097 | +0.69% | 2026-06-18 |
| NZNZD/USDUS | 0.5763 | 0.5808 | -0.0046 | -0.78% | 2026-06-18 |
Source: FXMacroData forex endpoint. Rates are indicative, not tradeable.
FX Cross Pairs
EUR & GBP crosses| Pair | Rate | Prev | Change | % Chg | As of |
|---|---|---|---|---|---|
| EUEUR/GBPGB | 0.8672 | 0.8651 | +0.0021 | +0.24% | 2026-06-18 |
| EUEUR/JPYJP | 184.78 | 185.70 | -0.93 | -0.50% | 2026-06-18 |
| GBGBP/JPYJP | 213.08 | 214.66 | -1.58 | -0.74% | 2026-06-18 |
| AUAUD/NZDNZ | 1.2181 | 1.2156 | +0.0026 | +0.21% | 2026-06-18 |
Source: FXMacroData forex endpoint. Rates are indicative, not tradeable.
Government Bond Yields
Latest values with daily change in basis points (bps)| Country | 2Y Yield | Δ 2Y (bps) | 10Y Yield | Δ 10Y (bps) | 10s-2s | Δ Spread | As of |
|---|---|---|---|---|---|---|---|
| USUSD United States |
4.19% | -1.0 | 4.46% | -3.0 | +27 bps | -2.0 | 2026-06-18 |
| EUEUR Eurozone |
2.63% | +3.0 | 3.36% | +1.0 | +73 bps | -2.0 | 2026-06-18 |
| GBGBP United Kingdom |
4.07% | +2.0 | 4.80% | -2.0 | +73 bps | -4.0 | 2026-06-18 |
| JPJPY Japan |
1.40% | +0.0 | 2.63% | +2.0 | +123 bps | +2.0 | 2026-06-18 |
| AUAUD Australia |
4.44% | -3.0 | 4.78% | -5.0 | +34 bps | -2.0 | 2026-06-17 |
| CACAD Canada |
2.78% | -4.0 | 3.38% | -4.0 | +60 bps | +0.0 | 2026-06-18 |
| NZNZD New Zealand |
3.39% | +11.0 | 4.44% | +6.0 | +105 bps | -5.0 | 2026-06-18 |
| CHCHF Switzerland |
0.04% | -1.0 | 0.34% | -2.0 | +30 bps | -1.0 | 2026-06-16 |
Source: FXMacroData data. Yields reflect the latest available observation; Δ is versus the previous data point. bps = basis points (0.01%).
| Metal | Price | Prev | Change | % Chg | Unit | As of |
|---|---|---|---|---|---|---|
| Gold | 4172.65 | 4213.13 | -40.48 | -0.96% | USD/oz | 2026-06-19 |
| Silver | 66.73 | 65.82 | +0.91 | +1.38% | USD/oz | 2026-06-19 |
| Platinum | 1683.08 | 1706.01 | -22.93 | -1.34% | USD/oz | 2026-06-19 |
Source: FXMacroData metals endpoint. Prices are latest available observations.
| Currency | Rate | Prev | Δ (bps) | As of |
|---|---|---|---|---|
| USUSD | 3.75% | 3.75% | +0.0 | 2026-06-17 |
| EUEUR | 2.25% | 2.00% | +25.0 | 2026-06-17 |
| GBGBP | 3.75% | 3.75% | +0.0 | 2026-06-18 |
| JPJPY | 0.75% | 0.75% | +0.0 | 2026-06-16 |
| AUAUD | 4.35% | 4.35% | +0.0 | 2026-06-16 |
| NZNZD | 2.25% | 2.25% | +0.0 | 2026-05-27 |
Source: FXMacroData data. Policy and overnight rates from central banks.
COT Positioning
Latest speculative net positioning| Currency | Net Position | Bias | As of |
|---|---|---|---|
| EUEUR | +13,932 | Long | 2026-06-09 |
| GBGBP | -64,213 | Short | 2026-06-09 |
| JPJPY | -145,818 | Short | 2026-06-09 |
| AUAUD | +18,160 | Long | 2026-06-09 |
| CACAD | -119,999 | Short | 2026-06-09 |
| CHCHF | -36,665 | Short | 2026-06-09 |
| NZNZD | -31,571 | Short | 2026-06-09 |
Source: FXMacroData data. CFTC Commitments of Traders net positions for non-commercial futures accounts.